Atomo Diagnostics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-09	0.020	0.021	0.020	0.021	0.021	61,944
2024-09-06	0.020	0.021	0.020	0.021	0.021	6,039
2024-09-05	0.021	0.021	0.020	0.020	0.020	40,232
2024-09-04	0.020	0.022	0.020	0.022	0.022	63,638
2024-09-03	0.021	0.021	0.020	0.020	0.020	166,709
2024-09-02	0.021	0.021	0.021	0.021	0.021	126,308
2024-08-30	0.021	0.021	0.021	0.021	0.021	8,030
2024-08-29	0.021	0.023	0.020	0.020	0.020	400,412
2024-08-28	0.021	0.021	0.021	0.021	0.021	139,326
2024-08-27	0.021	0.022	0.021	0.022	0.022	235,562
2024-08-26	0.022	0.022	0.021	0.021	0.021	85,900
2024-08-23	0.021	0.022	0.021	0.022	0.022	161,587
2024-08-22	0.021	0.021	0.021	0.021	0.021	48,760
2024-08-21	0.022	0.023	0.021	0.021	0.021	87,602
2024-08-20	0.022	0.023	0.022	0.022	0.022	119,786
2024-08-19	0.023	0.023	0.022	0.022	0.022	38,382
2024-08-16	0.021	0.023	0.021	0.022	0.022	77,750
2024-08-15	0.021	0.024	0.021	0.024	0.024	607,563
2024-08-14	0.021	0.021	0.020	0.021	0.021	326,378
2024-08-13	0.021	0.021	0.021	0.021	0.021	740,919
2024-08-12	0.022	0.022	0.020	0.020	0.020	1,323,170
2024-08-09	0.023	0.023	0.023	0.023	0.023	45,195
2024-08-08	0.022	0.022	0.022	0.022	0.022	2,015
2024-08-07	0.023	0.024	0.023	0.024	0.024	635,088
2024-08-06	0.022	0.022	0.022	0.022	0.022	603,956
2024-08-05	0.023	0.023	0.022	0.022	0.022	973,292
2024-08-02	0.024	0.024	0.024	0.024	0.024	0
2024-08-01	0.023	0.024	0.023	0.024	0.024	490,223
2024-07-31	0.023	0.025	0.023	0.024	0.024	214,130
2024-07-30	0.024	0.024	0.023	0.023	0.023	105,557
2024-07-29	0.025	0.025	0.024	0.025	0.025	367,270
2024-07-26	0.026	0.026	0.024	0.025	0.025	157,739
2024-07-25	0.025	0.026	0.024	0.025	0.025	493,613
2024-07-24	0.025	0.025	0.025	0.025	0.025	70,000
2024-07-23	0.026	0.026	0.025	0.025	0.025	52,569
2024-07-22	0.025	0.026	0.025	0.026	0.026	111,891
2024-07-19	0.025	0.025	0.025	0.025	0.025	283,244
2024-07-18	0.025	0.025	0.025	0.025	0.025	539
2024-07-17	0.027	0.027	0.025	0.025	0.025	43,742
2024-07-16	0.026	0.026	0.026	0.026	0.026	7,705
2024-07-15	0.026	0.026	0.025	0.025	0.025	358,114
2024-07-12	0.027	0.028	0.025	0.028	0.028	140,127
2024-07-11	0.025	0.028	0.025	0.028	0.028	934,066
2024-07-10	0.027	0.027	0.025	0.027	0.027	76,456
2024-07-09	0.025	0.027	0.025	0.027	0.027	676,100
2024-07-08	0.026	0.026	0.025	0.026	0.026	408,769
2024-07-05	0.025	0.025	0.025	0.025	0.025	366,495
2024-07-04	0.025	0.025	0.024	0.024	0.024	13,093
2024-07-03	0.024	0.024	0.024	0.024	0.024	20,754
2024-07-02	0.026	0.026	0.024	0.024	0.024	468,308
2024-07-01	0.025	0.025	0.025	0.025	0.025	12,831
2024-06-28	0.026	0.026	0.025	0.025	0.025	604,498
2024-06-27	0.026	0.027	0.025	0.026	0.026	244,470
2024-06-26	0.026	0.027	0.025	0.025	0.025	713,272
2024-06-25	0.027	0.027	0.026	0.026	0.026	814,123
2024-06-24	0.028	0.029	0.027	0.027	0.027	365,949
2024-06-21	0.028	0.028	0.027	0.027	0.027	217,620
2024-06-20	0.029	0.029	0.028	0.029	0.029	156,013
2024-06-19	0.028	0.029	0.027	0.029	0.029	826,498
2024-06-18	0.028	0.029	0.028	0.028	0.028	472,025

← NewerPage 10 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.