Atomo Diagnostics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.018	0.018	0.018	0.018	0.018	10,000
2026-10-22	0.017	0.017	0.017	0.017	0.017	82,000
2026-10-21	0.018	0.018	0.018	0.018	0.018	500,000
2026-10-20	0.017	0.017	0.017	0.017	0.017	0
2026-10-19	0.017	0.017	0.017	0.017	0.017	20,962
2026-10-16	0.017	0.017	0.017	0.017	0.017	318,285
2026-10-15	0.017	0.017	0.017	0.017	0.017	258,479
2026-10-14	0.018	0.018	0.018	0.018	0.018	14,336
2026-10-13	0.018	0.018	0.018	0.018	0.018	0
2026-10-12	0.018	0.018	0.018	0.018	0.018	0
2026-10-09	0.018	0.018	0.018	0.018	0.018	421,141
2026-10-08	0.018	0.019	0.018	0.018	0.018	1,556,120
2026-10-07	0.019	0.019	0.019	0.019	0.019	59,143
2026-10-06	0.019	0.019	0.018	0.018	0.018	1,930,795
2026-10-05	0.018	0.018	0.018	0.018	0.018	0
2026-10-02	0.019	0.020	0.018	0.018	0.018	3,258,800
2026-10-01	0.018	0.018	0.018	0.018	0.018	0
2026-09-30	0.018	0.018	0.018	0.018	0.018	504,136
2026-09-29	0.018	0.018	0.018	0.018	0.018	288,800
2026-09-28	0.018	0.018	0.018	0.018	0.018	1,500,402
2026-09-25	0.019	0.019	0.019	0.019	0.019	2,764
2026-09-24	0.019	0.019	0.019	0.019	0.019	11,088
2026-09-23	0.017	0.019	0.017	0.019	0.019	511,277
2026-09-22	0.018	0.018	0.017	0.017	0.017	510,866
2026-09-21	0.018	0.018	0.017	0.018	0.018	4,479,058
2026-09-18	0.018	0.018	0.017	0.018	0.018	147,917
2026-09-17	0.018	0.018	0.017	0.018	0.018	43,065
2026-09-16	0.017	0.017	0.017	0.017	0.017	0
2026-09-15	0.018	0.018	0.017	0.017	0.017	1,082,524
2026-09-14	0.018	0.018	0.017	0.017	0.017	37,600
2026-09-11	0.018	0.018	0.017	0.018	0.018	364,694
2026-09-10	0.018	0.019	0.018	0.019	0.019	137,925
2026-09-09	0.020	0.020	0.017	0.018	0.018	1,452,670
2026-09-08	0.019	0.020	0.018	0.018	0.018	304,079
2026-09-07	0.019	0.020	0.018	0.018	0.018	393,613
2026-09-04	0.018	0.019	0.017	0.019	0.019	1,195,174
2026-09-03	0.017	0.017	0.017	0.017	0.017	15,290
2026-09-02	0.018	0.018	0.018	0.018	0.018	10,000
2026-09-01	0.018	0.018	0.018	0.018	0.018	0
2026-08-31	0.018	0.018	0.017	0.018	0.018	744,567
2026-08-28	0.018	0.018	0.018	0.018	0.018	165,000
2026-08-27	0.017	0.017	0.017	0.017	0.017	30,375
2026-08-26	0.018	0.018	0.017	0.017	0.017	72,516
2026-08-25	0.018	0.018	0.017	0.017	0.017	150,522
2026-08-24	0.018	0.018	0.017	0.017	0.017	435,848
2026-08-21	0.017	0.018	0.017	0.018	0.018	97,834
2026-08-20	0.017	0.018	0.017	0.018	0.018	579,037
2026-08-19	0.018	0.020	0.017	0.018	0.018	4,634,468
2026-08-18	0.018	0.018	0.018	0.018	0.018	0
2026-08-17	0.017	0.018	0.017	0.018	0.018	185,400
2026-08-14	0.018	0.018	0.017	0.017	0.017	37,328
2026-08-13	0.018	0.018	0.018	0.018	0.018	92,452
2026-08-12	0.017	0.018	0.017	0.018	0.018	86,606
2026-08-11	0.018	0.018	0.017	0.017	0.017	87,796
2026-08-10	0.018	0.020	0.017	0.017	0.017	2,123,969
2026-08-07	0.019	0.019	0.019	0.019	0.019	0
2026-08-06	0.019	0.019	0.019	0.019	0.019	425,628
2026-08-05	0.018	0.018	0.018	0.018	0.018	194,111
2026-08-04	0.018	0.019	0.018	0.018	0.018	705,118
2026-08-03	0.017	0.018	0.017	0.018	0.018	174,182

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.