ASX Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 84.490 | 84.790 | 82.860 | 83.020 | 69.965 | 337,310 |
| 2021-10-28 | 83.580 | 84.650 | 83.280 | 84.430 | 71.154 | 344,149 |
| 2021-10-27 | 82.700 | 84.050 | 82.630 | 83.810 | 70.631 | 388,185 |
| 2021-10-26 | 82.000 | 82.500 | 81.790 | 82.170 | 69.249 | 261,458 |
| 2021-10-25 | 82.000 | 82.340 | 81.170 | 81.360 | 68.567 | 197,498 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 1.0470 AUD |
| 2026-02-20 | 1.0180 AUD |
| 2025-08-22 | 1.1210 AUD |
| 2025-02-21 | 1.1120 AUD |
| 2024-08-21 | 1.0680 AUD |
| 2024-03-01 | 1.0120 AUD |
| 2023-09-07 | 1.1210 AUD |
| 2023-03-09 | 1.1620 AUD |
| 2022-09-08 | 1.2000 AUD |
| 2022-03-03 | 1.1640 AUD |
| 2021-09-06 | 1.1120 AUD |
| 2021-03-04 | 1.1240 AUD |
| 2020-09-07 | 1.2250 AUD |
| 2020-03-05 | 1.1640 AUD |
| 2019-09-05 | 2.4340 AUD |
| 2019-03-07 | 1.1440 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.