Asset Vision Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	0.044	0.044	0.043	0.043	0.043	1,511
2021-10-29	0.044	0.044	0.044	0.044	0.044	0
2021-10-28	0.044	0.044	0.044	0.044	0.044	3,445
2021-10-27	0.044	0.045	0.044	0.045	0.045	69,980
2021-10-26	0.043	0.045	0.043	0.045	0.045	129,396
2021-10-25	0.045	0.045	0.043	0.043	0.043	334,059
2021-10-22	0.043	0.045	0.043	0.045	0.045	248,180
2021-10-21	0.043	0.045	0.043	0.044	0.044	358,607
2021-10-20	0.046	0.046	0.040	0.042	0.042	2,254,809
2021-10-19	0.049	0.049	0.049	0.049	0.049	10,500
2021-10-18	0.048	0.049	0.048	0.049	0.049	314,285
2021-10-15	0.046	0.048	0.046	0.048	0.048	136,994
2021-10-14	0.044	0.044	0.044	0.044	0.044	0

← NewerPage 22 of 22 · 1,273 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.