Autosports Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	2.270	2.300	2.140	2.190	1.654	60,127
2021-10-29	2.300	2.300	2.260	2.270	1.714	14,514
2021-10-28	2.350	2.440	2.350	2.370	1.737	38,367
2021-10-27	2.350	2.430	2.340	2.360	1.729	27,815
2021-10-26	2.350	2.370	2.310	2.350	1.722	32,874
2021-10-25	2.300	2.460	2.280	2.340	1.715	73,356
2021-10-22	2.290	2.370	2.280	2.370	1.737	13,185
2021-10-21	2.310	2.350	2.280	2.290	1.678	12,251
2021-10-20	2.350	2.360	2.310	2.310	1.693	28,925
2021-10-19	2.330	2.370	2.250	2.250	1.649	27,794
2021-10-18	2.340	2.370	2.330	2.330	1.707	38,764
2021-10-15	2.370	2.400	2.360	2.370	1.737	6,011
2021-10-14	2.380	2.490	2.260	2.300	1.685	27,024

← NewerPage 22 of 22 · 1,273 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.