Arena REIT historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.580	2.650	2.580	2.620	2.620	1,893,513
2026-10-22	2.590	2.590	2.530	2.580	2.580	946,806
2026-10-21	2.590	2.615	2.560	2.570	2.570	982,286
2026-10-20	2.540	2.610	2.500	2.570	2.570	2,290,113
2026-10-19	2.520	2.560	2.490	2.490	2.490	2,257,665
2026-10-16	2.490	2.490	2.450	2.460	2.460	1,540,893
2026-10-15	2.450	2.460	2.370	2.460	2.460	3,024,302
2026-10-14	2.430	2.460	2.410	2.440	2.440	3,661,012
2026-10-13	2.430	2.465	2.390	2.400	2.400	2,250,141
2026-10-12	2.380	2.380	2.330	2.360	2.360	1,000,791
2026-10-09	2.400	2.420	2.330	2.350	2.350	2,391,181
2026-10-08	2.420	2.510	2.380	2.390	2.390	7,522,414
2026-10-07	2.110	2.390	2.080	2.350	2.350	6,119,179
2026-10-06	2.010	2.100	2.010	2.080	2.080	1,995,614
2026-10-05	2.030	2.030	1.985	1.985	1.985	1,320,248
2026-10-02	2.030	2.050	2.005	2.020	2.020	2,148,635
2026-10-01	2.110	2.110	2.030	2.030	2.030	3,283,459
2026-09-30	2.110	2.150	2.100	2.120	2.120	2,923,119
2026-09-29	2.100	2.120	2.060	2.110	2.110	1,634,338
2026-09-28	2.110	2.135	2.100	2.120	2.075	1,919,955
2026-09-25	2.170	2.170	2.080	2.110	2.065	1,361,328
2026-09-24	2.110	2.150	2.095	2.130	2.085	2,226,447

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.