Arena REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 3.710 | 3.720 | 3.620 | 3.700 | 3.469 | 1,017,781 |
| 2025-11-11 | 3.660 | 3.760 | 3.660 | 3.700 | 3.469 | 981,922 |
| 2025-11-10 | 3.630 | 3.660 | 3.600 | 3.660 | 3.431 | 855,417 |
| 2025-11-07 | 3.630 | 3.700 | 3.600 | 3.620 | 3.394 | 938,913 |
| 2025-11-06 | 3.630 | 3.680 | 3.625 | 3.650 | 3.422 | 700,049 |
| 2025-11-05 | 3.630 | 3.640 | 3.590 | 3.620 | 3.394 | 574,163 |
| 2025-11-04 | 3.660 | 3.695 | 3.570 | 3.620 | 3.394 | 1,876,221 |
| 2025-11-03 | 3.660 | 3.660 | 3.580 | 3.650 | 3.422 | 564,900 |
| 2025-10-31 | 3.660 | 3.710 | 3.640 | 3.650 | 3.422 | 1,159,961 |
| 2025-10-30 | 3.730 | 3.780 | 3.630 | 3.630 | 3.403 | 822,802 |
| 2025-10-29 | 3.870 | 3.900 | 3.810 | 3.810 | 3.572 | 790,917 |
| 2025-10-28 | 3.900 | 3.905 | 3.860 | 3.870 | 3.628 | 571,737 |
| 2025-10-27 | 3.940 | 3.950 | 3.890 | 3.900 | 3.656 | 533,381 |
| 2025-10-24 | 3.950 | 3.950 | 3.875 | 3.910 | 3.665 | 538,932 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0450 AUD |
| 2026-06-29 | 0.0481 AUD |
| 2026-03-30 | 0.0481 AUD |
| 2025-12-30 | 0.0481 AUD |
| 2025-09-29 | 0.0481 AUD |
| 2025-06-27 | 0.0456 AUD |
| 2025-03-28 | 0.0456 AUD |
| 2024-12-30 | 0.0456 AUD |
| 2024-09-27 | 0.0456 AUD |
| 2024-06-27 | 0.0435 AUD |
| 2024-03-27 | 0.0435 AUD |
| 2023-12-28 | 0.0435 AUD |
| 2023-09-28 | 0.0435 AUD |
| 2023-06-29 | 0.0420 AUD |
| 2023-03-30 | 0.0420 AUD |
| 2022-12-29 | 0.0420 AUD |
| 2022-09-29 | 0.0420 AUD |
| 2022-06-29 | 0.0405 AUD |
| 2022-03-30 | 0.0405 AUD |
| 2021-12-30 | 0.0395 AUD |
| 2021-09-29 | 0.0395 AUD |
| 2021-06-29 | 0.0373 AUD |
| 2021-03-30 | 0.0373 AUD |
| 2020-12-30 | 0.0373 AUD |
| 2020-09-29 | 0.0363 AUD |
| 2020-06-29 | 0.0685 AUD |
| 2019-12-30 | 0.0358 AUD |
| 2019-09-27 | 0.0358 AUD |
| 2019-06-27 | 0.0338 AUD |
| 2019-03-28 | 0.0338 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.