ARC Funds Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.565	0.565	0.565	0.565	0.565	0
2021-10-28	0.565	0.565	0.565	0.565	0.565	469
2021-10-27	0.615	0.615	0.565	0.565	0.565	750
2021-10-26	0.600	0.600	0.600	0.600	0.600	0
2021-10-25	0.565	0.600	0.565	0.600	0.600	11,484
2021-10-22	0.595	0.600	0.595	0.600	0.600	18,027
2021-10-21	0.610	0.610	0.610	0.610	0.610	20,528
2021-10-20	0.610	0.610	0.610	0.610	0.610	21,700
2021-10-19	0.595	0.595	0.595	0.595	0.595	0
2021-10-18	0.595	0.595	0.595	0.595	0.595	4,324
2021-10-15	0.565	0.565	0.565	0.565	0.565	0
2021-10-14	0.565	0.565	0.565	0.565	0.565	0

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.