Aspen Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 1.605 | 1.605 | 1.600 | 1.600 | 1.333 | 25,220 |
| 2021-10-28 | 1.640 | 1.640 | 1.600 | 1.600 | 1.333 | 13,184 |
| 2021-10-27 | 1.600 | 1.635 | 1.600 | 1.600 | 1.333 | 6,536 |
| 2021-10-26 | 1.615 | 1.620 | 1.595 | 1.600 | 1.333 | 81,445 |
| 2021-10-25 | 1.600 | 1.600 | 1.600 | 1.600 | 1.333 | 0 |
| 2021-10-22 | 1.640 | 1.640 | 1.575 | 1.600 | 1.333 | 20,025 |
| 2021-10-21 | 1.600 | 1.650 | 1.600 | 1.640 | 1.367 | 60,102 |
| 2021-10-20 | 1.565 | 1.600 | 1.560 | 1.600 | 1.333 | 21,447 |
| 2021-10-19 | 1.560 | 1.560 | 1.550 | 1.560 | 1.300 | 51,671 |
| 2021-10-18 | 1.560 | 1.560 | 1.520 | 1.530 | 1.275 | 35,266 |
| 2021-10-15 | 1.550 | 1.560 | 1.500 | 1.560 | 1.300 | 75,087 |
| 2021-10-14 | 1.555 | 1.555 | 1.550 | 1.550 | 1.292 | 5,065 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0350 AUD |
| 2025-12-30 | 0.0550 AUD |
| 2025-06-27 | 0.0500 AUD |
| 2024-12-30 | 0.0500 AUD |
| 2024-06-27 | 0.0425 AUD |
| 2023-12-28 | 0.0425 AUD |
| 2023-06-29 | 0.0425 AUD |
| 2022-12-29 | 0.0350 AUD |
| 2022-06-29 | 0.0350 AUD |
| 2021-12-30 | 0.0310 AUD |
| 2021-06-29 | 0.0350 AUD |
| 2020-12-30 | 0.0310 AUD |
| 2020-06-29 | 0.0325 AUD |
| 2019-12-30 | 0.0275 AUD |
| 2019-06-27 | 0.0270 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.