Appen Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 9.574 | 9.795 | 9.539 | 9.795 | 9.795 | 1,365,262 |
| 2021-10-29 | 9.618 | 9.671 | 9.397 | 9.503 | 9.503 | 1,240,466 |
| 2021-10-28 | 9.521 | 9.521 | 9.247 | 9.415 | 9.415 | 1,441,978 |
| 2021-10-27 | 9.830 | 9.919 | 9.362 | 9.548 | 9.548 | 2,337,315 |
| 2021-10-26 | 9.627 | 9.937 | 9.618 | 9.813 | 9.813 | 2,587,262 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-01 | 0.0486 AUD |
| 2021-08-31 | 0.0398 AUD |
| 2021-03-01 | 0.0486 AUD |
| 2020-09-01 | 0.0398 AUD |
| 2020-02-28 | 0.0442 AUD |
| 2019-09-03 | 0.0354 AUD |
| 2019-02-28 | 0.0354 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.