Associate Global Partners Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 0 |
| 2021-10-29 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 0 |
| 2021-10-28 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 0 |
| 2021-10-27 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 0 |
| 2021-10-26 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 0 |
| 2021-10-25 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 11,027 |
| 2021-10-22 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 0 |
| 2021-10-21 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 14,333 |
| 2021-10-20 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 26,000 |
| 2021-10-19 | 0.870 | 0.870 | 0.870 | 0.870 | 0.870 | 0 |
| 2021-10-18 | 0.875 | 0.875 | 0.870 | 0.870 | 0.870 | 5,937 |
| 2021-10-15 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 0 |
| 2021-10-14 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 0 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-08 | 0.0400 AUD |
| 2021-03-09 | 0.0100 AUD |
| 2020-09-08 | 0.0125 AUD |
| 2020-03-05 | 0.0100 AUD |
| 2019-09-06 | 0.0125 AUD |
| 2019-03-07 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.