Associate Global Partners Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	0.300	0.300	0.300	0.300	0.300	0
2023-07-03	0.300	0.300	0.300	0.300	0.300	0
2023-06-30	0.300	0.300	0.300	0.300	0.300	0
2023-06-29	0.300	0.300	0.300	0.300	0.300	0
2023-06-28	0.300	0.300	0.300	0.300	0.300	0
2023-06-27	0.300	0.300	0.300	0.300	0.300	0
2023-06-26	0.300	0.300	0.300	0.300	0.300	0
2023-06-23	0.300	0.300	0.300	0.300	0.300	0
2023-06-22	0.300	0.300	0.300	0.300	0.300	0
2023-06-21	0.300	0.300	0.300	0.300	0.300	0
2023-06-20	0.300	0.300	0.300	0.300	0.300	0
2023-06-19	0.300	0.300	0.300	0.300	0.300	0
2023-06-16	0.300	0.300	0.300	0.300	0.300	0
2023-06-15	0.300	0.300	0.300	0.300	0.300	66,300
2023-06-14	0.300	0.300	0.300	0.300	0.300	0
2023-06-13	0.300	0.300	0.300	0.300	0.300	0
2023-06-09	0.300	0.300	0.300	0.300	0.300	0
2023-06-08	0.300	0.300	0.300	0.300	0.300	0
2023-06-07	0.300	0.300	0.300	0.300	0.300	0
2023-06-06	0.300	0.300	0.300	0.300	0.300	0
2023-06-05	0.300	0.300	0.300	0.300	0.300	0
2023-06-02	0.300	0.300	0.300	0.300	0.300	0
2023-06-01	0.300	0.300	0.300	0.300	0.300	0
2023-05-31	0.300	0.300	0.300	0.300	0.300	65,165
2023-05-30	0.300	0.300	0.300	0.300	0.300	0
2023-05-29	0.300	0.300	0.300	0.300	0.300	0
2023-05-26	0.300	0.300	0.300	0.300	0.300	0
2023-05-25	0.300	0.300	0.300	0.300	0.300	0
2023-05-24	0.300	0.300	0.300	0.300	0.300	84,835
2023-05-23	0.310	0.310	0.300	0.300	0.300	100,000
2023-05-22	0.330	0.330	0.310	0.310	0.310	17,032
2023-05-19	0.310	0.310	0.310	0.310	0.310	0
2023-05-18	0.310	0.310	0.310	0.310	0.310	0
2023-05-17	0.310	0.310	0.310	0.310	0.310	0
2023-05-16	0.310	0.310	0.310	0.310	0.310	1,688
2023-05-15	0.310	0.310	0.310	0.310	0.310	28,859
2023-05-12	0.300	0.300	0.300	0.300	0.300	0
2023-05-11	0.300	0.300	0.300	0.300	0.300	0
2023-05-10	0.300	0.300	0.300	0.300	0.300	0
2023-05-09	0.300	0.300	0.300	0.300	0.300	114,771
2023-05-08	0.250	0.250	0.250	0.250	0.250	0
2023-05-05	0.250	0.250	0.250	0.250	0.250	0
2023-05-04	0.250	0.250	0.250	0.250	0.250	0
2023-05-03	0.250	0.250	0.250	0.250	0.250	0
2023-05-02	0.250	0.250	0.250	0.250	0.250	0
2023-05-01	0.250	0.250	0.250	0.250	0.250	0
2023-04-28	0.250	0.250	0.250	0.250	0.250	63,337
2023-04-27	0.250	0.250	0.250	0.250	0.250	0
2023-04-26	0.250	0.250	0.250	0.250	0.250	0
2023-04-24	0.250	0.250	0.250	0.250	0.250	41,667
2023-04-21	0.250	0.250	0.250	0.250	0.250	542,500
2023-04-20	0.240	0.240	0.240	0.240	0.240	0
2023-04-19	0.240	0.240	0.240	0.240	0.240	107,500
2023-04-18	0.280	0.280	0.280	0.280	0.280	0
2023-04-17	0.280	0.280	0.280	0.280	0.280	0
2023-04-14	0.280	0.280	0.280	0.280	0.280	0
2023-04-13	0.280	0.280	0.280	0.280	0.280	0
2023-04-12	0.280	0.280	0.280	0.280	0.280	0
2023-04-11	0.280	0.280	0.280	0.280	0.280	0
2023-04-06	0.280	0.280	0.280	0.280	0.280	0

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-09-08	0.0400 AUD
2021-03-09	0.0100 AUD
2020-09-08	0.0125 AUD
2020-03-05	0.0100 AUD
2019-09-06	0.0125 AUD
2019-03-07	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.