APA Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 8.350 | 8.380 | 8.200 | 8.200 | 6.070 | 3,842,848 |
| 2021-10-28 | 8.350 | 8.420 | 8.330 | 8.380 | 6.203 | 3,213,146 |
| 2021-10-27 | 8.460 | 8.515 | 8.340 | 8.350 | 6.181 | 3,546,759 |
| 2021-10-26 | 8.570 | 8.580 | 8.460 | 8.470 | 6.269 | 1,924,383 |
| 2021-10-25 | 8.590 | 8.620 | 8.530 | 8.550 | 6.329 | 1,635,270 |
| 2021-10-22 | 8.450 | 8.570 | 8.400 | 8.520 | 6.306 | 2,484,336 |
| 2021-10-21 | 8.440 | 8.470 | 8.390 | 8.400 | 6.218 | 5,195,455 |
| 2021-10-20 | 8.500 | 8.520 | 8.390 | 8.390 | 6.210 | 3,080,042 |
| 2021-10-19 | 8.550 | 8.590 | 8.430 | 8.430 | 6.240 | 1,695,472 |
| 2021-10-18 | 8.440 | 8.580 | 8.430 | 8.510 | 6.299 | 1,910,365 |
| 2021-10-15 | 8.600 | 8.600 | 8.385 | 8.440 | 6.247 | 3,791,825 |
| 2021-10-14 | 8.660 | 8.700 | 8.610 | 8.630 | 6.388 | 1,800,379 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.3050 AUD |
| 2025-12-30 | 0.2750 AUD |
| 2025-06-27 | 0.3000 AUD |
| 2024-12-30 | 0.2700 AUD |
| 2024-06-27 | 0.2950 AUD |
| 2023-12-28 | 0.2650 AUD |
| 2023-06-29 | 0.2900 AUD |
| 2022-12-29 | 0.2600 AUD |
| 2022-06-29 | 0.2800 AUD |
| 2021-12-30 | 0.2500 AUD |
| 2021-06-29 | 0.2700 AUD |
| 2020-12-30 | 0.2400 AUD |
| 2020-06-29 | 0.2700 AUD |
| 2019-12-30 | 0.2300 AUD |
| 2019-06-27 | 0.2550 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.