Amotiv Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 8.770 | 9.040 | 8.770 | 8.900 | 8.376 | 190,295 |
| 2025-11-11 | 8.890 | 8.890 | 8.715 | 8.770 | 8.253 | 172,944 |
| 2025-11-10 | 8.890 | 8.890 | 8.780 | 8.780 | 8.263 | 162,966 |
| 2025-11-07 | 8.800 | 8.860 | 8.760 | 8.820 | 8.300 | 226,305 |
| 2025-11-06 | 8.720 | 8.880 | 8.720 | 8.860 | 8.338 | 169,410 |
| 2025-11-05 | 8.710 | 8.740 | 8.540 | 8.720 | 8.206 | 222,703 |
| 2025-11-04 | 8.950 | 8.950 | 8.730 | 8.740 | 8.225 | 140,123 |
| 2025-11-03 | 8.940 | 9.000 | 8.870 | 8.950 | 8.423 | 199,741 |
| 2025-10-31 | 9.110 | 9.140 | 8.910 | 8.930 | 8.404 | 333,158 |
| 2025-10-30 | 9.110 | 9.140 | 8.990 | 9.140 | 8.601 | 199,507 |
| 2025-10-29 | 9.160 | 9.250 | 9.065 | 9.110 | 8.573 | 282,450 |
| 2025-10-28 | 9.000 | 9.180 | 8.920 | 9.100 | 8.564 | 284,681 |
| 2025-10-27 | 8.960 | 9.000 | 8.910 | 8.950 | 8.423 | 252,225 |
| 2025-10-24 | 8.940 | 8.960 | 8.875 | 8.930 | 8.404 | 170,697 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.2300 AUD |
| 2026-03-02 | 0.2000 AUD |
| 2025-08-27 | 0.2200 AUD |
| 2025-02-21 | 0.1850 AUD |
| 2024-08-23 | 0.2200 AUD |
| 2024-02-23 | 0.1850 AUD |
| 2023-08-25 | 0.2200 AUD |
| 2023-02-24 | 0.1700 AUD |
| 2022-08-26 | 0.2200 AUD |
| 2022-02-18 | 0.1700 AUD |
| 2021-08-19 | 0.3103 AUD |
| 2021-02-19 | 0.2424 AUD |
| 2020-08-13 | 0.1164 AUD |
| 2020-02-14 | 0.2424 AUD |
| 2019-08-15 | 0.3006 AUD |
| 2019-02-12 | 0.2424 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.