Amotiv Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 11.985 | 12.052 | 11.626 | 11.810 | 9.530 | 535,774 |
| 2021-10-29 | 11.083 | 11.878 | 11.083 | 11.829 | 9.546 | 880,905 |
| 2021-10-28 | 11.054 | 11.170 | 10.986 | 11.063 | 8.928 | 144,031 |
| 2021-10-27 | 10.840 | 11.093 | 10.821 | 10.996 | 8.873 | 185,257 |
| 2021-10-26 | 10.996 | 11.044 | 10.840 | 10.928 | 8.818 | 121,813 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.2300 AUD |
| 2026-03-02 | 0.2000 AUD |
| 2025-08-27 | 0.2200 AUD |
| 2025-02-21 | 0.1850 AUD |
| 2024-08-23 | 0.2200 AUD |
| 2024-02-23 | 0.1850 AUD |
| 2023-08-25 | 0.2200 AUD |
| 2023-02-24 | 0.1700 AUD |
| 2022-08-26 | 0.2200 AUD |
| 2022-02-18 | 0.1700 AUD |
| 2021-08-19 | 0.3103 AUD |
| 2021-02-19 | 0.2424 AUD |
| 2020-08-13 | 0.1164 AUD |
| 2020-02-14 | 0.2424 AUD |
| 2019-08-15 | 0.3006 AUD |
| 2019-02-12 | 0.2424 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.