Ansell Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 32.200 | 32.300 | 31.510 | 31.510 | 27.770 | 518,921 |
| 2021-10-28 | 32.010 | 32.320 | 31.830 | 31.980 | 28.184 | 634,595 |
| 2021-10-27 | 31.500 | 32.100 | 31.450 | 31.970 | 28.176 | 469,069 |
| 2021-10-26 | 31.200 | 31.710 | 31.020 | 31.500 | 27.761 | 967,975 |
| 2021-10-25 | 31.700 | 31.960 | 31.220 | 31.300 | 27.585 | 960,062 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.5788 AUD |
| 2026-02-23 | 0.3768 AUD |
| 2025-08-29 | 0.4279 AUD |
| 2025-02-14 | 0.3486 AUD |
| 2024-08-26 | 0.3227 AUD |
| 2024-02-26 | 0.2521 AUD |
| 2023-08-18 | 0.4031 AUD |
| 2023-02-20 | 0.2915 AUD |
| 2022-08-29 | 0.4518 AUD |
| 2022-02-21 | 0.3367 AUD |
| 2021-08-30 | 0.5944 AUD |
| 2021-02-22 | 0.4190 AUD |
| 2020-08-31 | 0.3811 AUD |
| 2020-02-24 | 0.3288 AUD |
| 2019-08-16 | 0.3833 AUD |
| 2019-02-22 | 0.2905 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.