Altair Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.033	0.033	0.030	0.032	0.032	5,294,272
2026-10-22	0.033	0.033	0.032	0.033	0.033	518,298
2026-10-21	0.035	0.035	0.033	0.034	0.034	11,245,665
2026-10-20	0.034	0.036	0.034	0.035	0.035	4,201,397
2026-10-19	0.034	0.034	0.032	0.034	0.034	3,378,829
2026-10-16	0.034	0.034	0.031	0.034	0.034	4,429,252
2026-10-15	0.034	0.036	0.030	0.033	0.033	18,171,648
2026-10-14	0.036	0.036	0.034	0.034	0.034	2,030,302
2026-10-13	0.038	0.039	0.036	0.036	0.036	4,456,622
2026-10-12	0.040	0.041	0.037	0.038	0.038	3,613,223
2026-10-09	0.039	0.041	0.037	0.040	0.040	10,116,183
2026-10-08	0.038	0.040	0.037	0.038	0.038	2,282,346
2026-10-07	0.038	0.039	0.037	0.038	0.038	5,501,543
2026-10-06	0.039	0.039	0.037	0.037	0.037	3,537,140
2026-10-05	0.038	0.039	0.037	0.038	0.038	1,948,740
2026-10-02	0.039	0.039	0.035	0.037	0.037	17,332,344
2026-10-01	0.041	0.041	0.039	0.039	0.039	7,126,682
2026-09-30	0.041	0.042	0.040	0.042	0.042	2,110,919
2026-09-29	0.041	0.042	0.040	0.042	0.042	7,174,422
2026-09-28	0.046	0.046	0.040	0.040	0.040	10,220,336
2026-09-25	0.046	0.046	0.045	0.045	0.045	6,658,621
2026-09-24	0.046	0.047	0.046	0.046	0.046	3,454,431

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.