Altair Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.046	0.047	0.044	0.044	0.044	17,903,324
2026-05-06	0.045	0.047	0.044	0.045	0.045	16,800,719
2026-05-05	0.042	0.044	0.042	0.043	0.043	20,159,578
2026-05-04	0.045	0.045	0.042	0.042	0.042	7,335,046
2026-05-01	0.044	0.045	0.042	0.045	0.045	17,289,936
2026-04-30	0.045	0.045	0.041	0.042	0.042	30,937,240
2026-04-29	0.045	0.046	0.045	0.045	0.045	14,114,658
2026-04-28	0.053	0.053	0.045	0.045	0.045	56,179,737
2026-04-27	0.053	0.055	0.047	0.055	0.055	122,706,368

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.