Als Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 21.450 | 21.780 | 21.290 | 21.610 | 21.610 | 1,327,387 |
| 2026-07-30 | 21.210 | 21.765 | 20.940 | 21.410 | 21.410 | 2,030,723 |
| 2026-07-29 | 22.000 | 22.000 | 21.110 | 21.240 | 21.240 | 2,962,106 |
| 2026-07-28 | 22.160 | 22.750 | 21.500 | 21.820 | 21.820 | 2,399,370 |
| 2026-07-27 | 20.840 | 21.390 | 20.640 | 21.260 | 21.260 | 2,205,563 |
| 2026-07-24 | 21.980 | 22.030 | 20.460 | 20.460 | 20.460 | 2,632,177 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.2310 AUD |
| 2025-11-26 | 0.1940 AUD |
| 2025-07-03 | 0.1970 AUD |
| 2024-11-27 | 0.1890 AUD |
| 2024-06-12 | 0.1960 AUD |
| 2023-11-23 | 0.1960 AUD |
| 2023-06-09 | 0.1940 AUD |
| 2022-11-24 | 0.2030 AUD |
| 2022-06-06 | 0.1700 AUD |
| 2021-12-02 | 0.1580 AUD |
| 2021-06-07 | 0.1460 AUD |
| 2020-11-26 | 0.0850 AUD |
| 2020-06-05 | 0.0610 AUD |
| 2019-11-27 | 0.1150 AUD |
| 2019-06-03 | 0.1150 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.