Aristocrat Leisure Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 46.400 | 47.770 | 46.210 | 47.450 | 43.940 | 1,419,010 |
| 2021-10-29 | 48.040 | 48.150 | 46.370 | 46.680 | 43.227 | 1,929,866 |
| 2021-10-28 | 48.460 | 48.630 | 47.610 | 47.960 | 44.412 | 1,158,451 |
| 2021-10-27 | 47.620 | 48.670 | 47.450 | 48.570 | 44.977 | 1,234,648 |
| 2021-10-26 | 47.510 | 47.680 | 47.110 | 47.580 | 44.060 | 1,250,526 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.5000 AUD |
| 2025-11-25 | 0.4900 AUD |
| 2025-05-22 | 0.4400 AUD |
| 2024-11-29 | 0.4200 AUD |
| 2024-05-23 | 0.3600 AUD |
| 2023-11-30 | 0.3400 AUD |
| 2023-05-25 | 0.3000 AUD |
| 2022-11-30 | 0.2600 AUD |
| 2022-05-26 | 0.2600 AUD |
| 2021-12-01 | 0.2600 AUD |
| 2021-05-28 | 0.1494 AUD |
| 2020-12-01 | 0.0996 AUD |
| 2019-11-28 | 0.3386 AUD |
| 2019-05-29 | 0.2191 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.