Alkane Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 0.890 | 0.910 | 0.875 | 0.880 | 0.871 | 986,550 |
| 2021-10-29 | 0.900 | 0.910 | 0.890 | 0.895 | 0.886 | 777,109 |
| 2021-10-28 | 0.905 | 0.905 | 0.880 | 0.900 | 0.891 | 613,530 |
| 2021-10-27 | 0.900 | 0.910 | 0.890 | 0.895 | 0.886 | 898,137 |
| 2021-10-26 | 0.910 | 0.920 | 0.900 | 0.900 | 0.891 | 627,895 |
| 2021-10-25 | 0.890 | 0.905 | 0.890 | 0.890 | 0.881 | 926,959 |
| 2021-10-22 | 0.930 | 0.930 | 0.885 | 0.890 | 0.881 | 1,695,758 |
| 2021-10-21 | 0.920 | 0.935 | 0.905 | 0.930 | 0.920 | 1,045,766 |
| 2021-10-20 | 0.955 | 0.955 | 0.915 | 0.915 | 0.905 | 988,553 |
| 2021-10-19 | 0.935 | 0.955 | 0.920 | 0.950 | 0.940 | 951,261 |
| 2021-10-18 | 0.950 | 0.950 | 0.915 | 0.930 | 0.920 | 1,287,941 |
| 2021-10-15 | 0.950 | 0.960 | 0.925 | 0.955 | 0.945 | 1,372,328 |
| 2021-10-14 | 0.950 | 0.960 | 0.940 | 0.950 | 0.940 | 1,382,405 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.