Alkane Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	0.890	0.910	0.875	0.880	0.871	986,550
2021-10-29	0.900	0.910	0.890	0.895	0.886	777,109
2021-10-28	0.905	0.905	0.880	0.900	0.891	613,530
2021-10-27	0.900	0.910	0.890	0.895	0.886	898,137
2021-10-26	0.910	0.920	0.900	0.900	0.891	627,895

← NewerPage 22 of 22 · 1,265 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-09-07	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.