Argo Global Listed Infrastructure Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	2.350	2.360	2.330	2.330	1.925	72,806
2021-10-29	2.370	2.380	2.350	2.360	1.950	65,972
2021-10-28	2.360	2.380	2.330	2.380	1.966	55,281
2021-10-27	2.340	2.360	2.320	2.360	1.950	44,336
2021-10-26	2.330	2.340	2.330	2.340	1.933	47,265
2021-10-25	2.320	2.340	2.320	2.340	1.933	35,046
2021-10-22	2.320	2.340	2.320	2.330	1.925	38,554
2021-10-21	2.320	2.330	2.310	2.320	1.917	141,359
2021-10-20	2.360	2.370	2.340	2.360	1.950	125,790
2021-10-19	2.330	2.350	2.330	2.350	1.942	54,908
2021-10-18	2.300	2.340	2.300	2.320	1.917	44,053
2021-10-15	2.320	2.330	2.300	2.300	1.900	63,904
2021-10-14	2.320	2.320	2.310	2.320	1.917	30,873

← NewerPage 22 of 22 · 1,273 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.