Aureka Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Adj. close	Volume
2022-01-27	0.079	5,049,275
2022-01-25	0.083	7,127,767
2022-01-24	0.089	4,335,169
2022-01-21	0.094	12,783,764
2022-01-20	0.094	33,162,973
2022-01-19	0.083	3,634,372
2022-01-18	0.081	9,456,410
2022-01-17	0.085	19,732,376
2022-01-14	0.080	2,527,343
2022-01-13	0.078	2,050,331
2022-01-12	0.078	3,153,372
2022-01-11	0.080	1,249,439
2022-01-10	0.078	2,181,202
2022-01-07	0.079	1,485,082
2022-01-06	0.077	5,329,173
2022-01-05	0.080	3,213,721
2022-01-04	0.080	10,874,316
2021-12-31	0.079	1,481,442
2021-12-30	0.078	963,053
2021-12-29	0.078	1,950,008
2021-12-24	0.079	3,417,350
2021-12-23	0.080	3,926,108
2021-12-22	0.078	4,951,990
2021-12-21	0.078	15,035,734
2021-12-20	0.072	22,792,937
2021-12-17	0.070	3,208,132
2021-12-16	0.072	4,926,298
2021-12-15	0.066	3,481,496
2021-12-14	0.068	1,092,329
2021-12-13	0.069	5,559,469
2021-12-10	0.068	9,887,277
2021-12-09	0.070	5,655,529
2021-12-08	0.071	5,241,487
2021-12-07	0.071	1,276,091
2021-12-06	0.071	2,880,948
2021-12-03	0.073	3,155,189
2021-12-02	0.071	3,709,710
2021-12-01	0.071	2,832,019
2021-11-30	0.073	4,181,130
2021-11-29	0.074	3,100,497
2021-11-26	0.072	3,640,692
2021-11-25	0.075	2,684,463
2021-11-24	0.074	2,484,346
2021-11-23	0.075	3,758,494
2021-11-22	0.077	14,429,543
2021-11-19	0.079	8,423,367
2021-11-18	0.077	9,010,850
2021-11-17	0.081	4,778,694
2021-11-16	0.089	4,925,215
2021-11-15	0.085	10,724,763
2021-11-12	0.091	1,634,018
2021-11-11	0.091	1,548,537
2021-11-10	0.089	711,137
2021-11-09	0.090	568,253
2021-11-08	0.091	600,766
2021-11-05	0.090	2,606,556
2021-11-04	0.090	1,166,241
2021-11-03	0.087	505,092
2021-11-02	0.089	283,225
2021-11-01	0.091	637,450

← NewerPage 21 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.