Aureka Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Adj. close	Volume
2022-04-26	0.087	4,948,037
2022-04-22	0.094	10,734,259
2022-04-21	0.090	3,187,108
2022-04-20	0.090	2,899,825
2022-04-19	0.088	1,240,634
2022-04-14	0.086	2,677,784
2022-04-13	0.087	1,022,536
2022-04-12	0.087	2,723,149
2022-04-11	0.086	868,541
2022-04-08	0.085	3,525,435
2022-04-07	0.084	6,553,982
2022-04-06	0.084	5,979,177
2022-04-05	0.089	6,995,310
2022-04-04	0.091	4,580,219
2022-04-01	0.091	6,151,154
2022-03-31	0.094	5,590,511
2022-03-30	0.095	1,607,618
2022-03-29	0.095	2,766,200
2022-03-28	0.096	2,730,576
2022-03-25	0.097	2,812,918
2022-03-24	0.094	4,992,080
2022-03-23	0.096	2,446,315
2022-03-22	0.096	5,157,660
2022-03-21	0.097	6,309,305
2022-03-18	0.100	9,372,341
2022-03-17	0.096	2,605,819
2022-03-16	0.096	2,059,472
2022-03-15	0.097	9,329,316
2022-03-14	0.105	2,622,799
2022-03-11	0.100	2,825,254
2022-03-10	0.100	6,043,128
2022-03-09	0.100	3,669,783
2022-03-08	0.110	2,087,705
2022-03-07	0.115	8,851,660
2022-03-04	0.100	4,967,250
2022-03-03	0.100	1,894,682
2022-03-02	0.100	3,135,403
2022-03-01	0.098	1,508,317
2022-02-28	0.099	3,466,664
2022-02-25	0.094	4,632,663
2022-02-24	0.095	7,058,388
2022-02-23	0.091	1,882,563
2022-02-22	0.091	8,406,453
2022-02-21	0.097	9,424,598
2022-02-18	0.096	4,156,450
2022-02-17	0.092	6,602,852
2022-02-16	0.086	1,560,243
2022-02-15	0.087	6,023,451
2022-02-14	0.088	1,724,678
2022-02-11	0.087	2,226,557
2022-02-10	0.087	798,578
2022-02-09	0.087	1,673,774
2022-02-08	0.087	2,930,310
2022-02-07	0.086	1,528,603
2022-02-04	0.089	1,288,240
2022-02-03	0.086	1,798,421
2022-02-02	0.089	1,386,720
2022-02-01	0.085	2,931,142
2022-01-31	0.089	3,960,769
2022-01-28	0.084	2,519,547

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.