Aureka Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Adj. close	Volume
2022-07-20	0.047	672,905
2022-07-19	0.048	30,747
2022-07-18	0.046	329,908
2022-07-15	0.047	131,905
2022-07-14	0.045	1,144,917
2022-07-13	0.046	365,402
2022-07-12	0.046	788,180
2022-07-11	0.048	373,866
2022-07-08	0.045	123,481
2022-07-07	0.045	2,200,456
2022-07-06	0.047	1,357,798
2022-07-05	0.050	2,502,294
2022-07-04	0.049	2,149,813
2022-07-01	0.043	3,782,864
2022-06-30	0.043	5,919,009
2022-06-29	0.043	5,507,868
2022-06-28	0.047	1,963,408
2022-06-27	0.047	3,634,480
2022-06-24	0.049	4,552,891
2022-06-23	0.049	4,906,545
2022-06-22	0.050	3,330,599
2022-06-21	0.052	2,084,485
2022-06-20	0.054	2,423,244
2022-06-17	0.050	6,795,443
2022-06-16	0.054	2,736,200
2022-06-15	0.049	10,831,651
2022-06-14	0.056	6,977,535
2022-06-10	0.058	1,662,789
2022-06-09	0.058	3,565,720
2022-06-08	0.060	3,296,413
2022-06-07	0.060	9,118,466
2022-06-06	0.061	18,948,216
2022-06-03	0.066	21,724,697
2022-06-02	0.067	15,450,440
2022-06-01	0.067	13,100,607
2022-05-31	0.079	0
2022-05-30	0.079	0
2022-05-27	0.079	1,388,272
2022-05-26	0.080	544,771
2022-05-25	0.080	46,251
2022-05-24	0.080	1,902,389
2022-05-23	0.083	946,981
2022-05-20	0.083	1,646,003
2022-05-19	0.082	2,242,445
2022-05-18	0.080	1,450,555
2022-05-17	0.082	2,830,140
2022-05-16	0.077	3,761,404
2022-05-13	0.077	4,154,696
2022-05-12	0.079	2,239,881
2022-05-11	0.080	4,480,388
2022-05-10	0.081	4,276,837
2022-05-09	0.084	2,774,876
2022-05-06	0.090	2,329,843
2022-05-05	0.093	1,200,783
2022-05-04	0.092	1,344,617
2022-05-03	0.092	2,947,845
2022-05-02	0.093	2,333,889
2022-04-29	0.095	5,770,150
2022-04-28	0.088	2,219,763
2022-04-27	0.085	3,512,636

← NewerPage 19 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.