Aureka Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Adj. close	Volume
2022-10-13	0.048	810,177
2022-10-12	0.048	742,048
2022-10-11	0.048	1,022,168
2022-10-10	0.045	2,149,327
2022-10-07	0.047	633,245
2022-10-06	0.049	895,654
2022-10-05	0.050	646,487
2022-10-04	0.049	562,661
2022-10-03	0.045	218,666
2022-09-30	0.045	273,485
2022-09-29	0.045	899,547
2022-09-28	0.044	406,622
2022-09-27	0.043	328,661
2022-09-26	0.043	1,581,530
2022-09-23	0.045	648,223
2022-09-21	0.047	1,437,581
2022-09-20	0.048	211,355
2022-09-19	0.049	1,962,960
2022-09-16	0.048	1,069,486
2022-09-15	0.050	10,005,374
2022-09-14	0.044	1,987,960
2022-09-13	0.044	1,231,950
2022-09-12	0.044	1,923,565
2022-09-09	0.042	864,301
2022-09-08	0.042	1,441,639
2022-09-07	0.045	1,348,900
2022-09-06	0.042	1,379,677
2022-09-05	0.043	1,074,895
2022-09-02	0.044	1,256,784
2022-09-01	0.046	1,069,409
2022-08-31	0.045	1,343,809
2022-08-30	0.046	1,429,691
2022-08-29	0.047	1,060,974
2022-08-26	0.051	417,427
2022-08-25	0.049	176,415
2022-08-24	0.050	394,896
2022-08-23	0.048	2,747,959
2022-08-22	0.052	2,650,077
2022-08-19	0.052	794,574
2022-08-18	0.052	3,079,780
2022-08-17	0.053	1,941,488
2022-08-16	0.053	1,170,768
2022-08-15	0.056	1,400,315
2022-08-12	0.057	702,583
2022-08-11	0.057	542,632
2022-08-10	0.057	569,652
2022-08-09	0.058	1,606,223
2022-08-08	0.062	1,763,198
2022-08-05	0.059	1,965,197
2022-08-04	0.058	809,206
2022-08-03	0.058	856,554
2022-08-02	0.055	747,322
2022-08-01	0.056	2,149,755
2022-07-29	0.058	2,258,462
2022-07-28	0.058	2,944,882
2022-07-27	0.049	1,315,120
2022-07-26	0.052	529,624
2022-07-25	0.050	2,117,716
2022-07-22	0.048	477,829
2022-07-21	0.047	863,724

← NewerPage 18 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.