Aureka Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Adj. close	Volume
2023-01-10	0.043	468,725
2023-01-09	0.043	1,047,826
2023-01-06	0.043	283,787
2023-01-05	0.044	606,958
2023-01-04	0.044	472,296
2023-01-03	0.042	1,259,559
2022-12-30	0.041	309,370
2022-12-29	0.041	508,417
2022-12-28	0.040	711,150
2022-12-23	0.038	250,872
2022-12-22	0.039	719,441
2022-12-21	0.039	1,817,499
2022-12-20	0.038	24,350
2022-12-19	0.037	292,040
2022-12-16	0.037	65,947
2022-12-15	0.038	1,054,897
2022-12-14	0.038	892,953
2022-12-13	0.038	545,644
2022-12-12	0.038	257,067
2022-12-09	0.038	495,269
2022-12-08	0.037	915,521
2022-12-07	0.037	5,745,598
2022-12-06	0.042	1,015,799
2022-12-05	0.041	1,317,821
2022-12-02	0.044	1,711,245
2022-12-01	0.043	2,821,227
2022-11-30	0.042	802,612
2022-11-29	0.044	1,489,680
2022-11-28	0.044	595,582
2022-11-25	0.046	636,554
2022-11-24	0.046	686,729
2022-11-23	0.043	645,703
2022-11-22	0.045	619,093
2022-11-21	0.045	707,795
2022-11-18	0.045	774,621
2022-11-17	0.047	667,762
2022-11-16	0.048	597,120
2022-11-15	0.048	1,113,763
2022-11-14	0.049	1,076,942
2022-11-11	0.049	2,965,672
2022-11-10	0.048	362,552
2022-11-09	0.048	331,821
2022-11-08	0.046	840,137
2022-11-07	0.048	822,736
2022-11-04	0.044	899,846
2022-11-03	0.043	1,835,307
2022-11-02	0.045	1,017,024
2022-11-01	0.046	2,026,872
2022-10-31	0.048	718,751
2022-10-28	0.046	1,163,339
2022-10-27	0.049	1,588,680
2022-10-26	0.046	644,698
2022-10-25	0.048	897,449
2022-10-24	0.048	1,628,035
2022-10-21	0.046	1,790,085
2022-10-20	0.047	2,775,139
2022-10-19	0.045	805,871
2022-10-18	0.048	55,001
2022-10-17	0.047	1,233,974
2022-10-14	0.049	727,360

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.