Air New Zealand Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 0.960 | 0.982 | 0.957 | 0.970 | 0.813 | 1,070,195 |
| 2021-10-28 | 0.973 | 0.976 | 0.951 | 0.954 | 0.800 | 2,148,122 |
| 2021-10-27 | 0.976 | 0.982 | 0.973 | 0.973 | 0.816 | 981,731 |
| 2021-10-26 | 0.988 | 0.988 | 0.973 | 0.982 | 0.824 | 764,595 |
| 2021-10-25 | 0.994 | 0.994 | 0.976 | 0.985 | 0.826 | 595,125 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-11 | 0.0095 NZD |
| 2025-03-06 | 0.0096 NZD |
| 2024-09-12 | 0.0117 NZD |
| 2024-03-07 | 0.0158 NZD |
| 2023-09-07 | 0.0647 NZD |
| 2020-03-12 | 0.1053 NZD |
| 2019-09-05 | 0.0636 NZD |
| 2019-03-14 | 0.0658 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.