Adrad Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-14 | 1.400 | 1.400 | 1.370 | 1.380 | 1.196 | 21,789 |
| 2022-10-13 | 1.390 | 1.390 | 1.370 | 1.390 | 1.204 | 43,129 |
| 2022-10-12 | 1.390 | 1.400 | 1.375 | 1.400 | 1.213 | 87,483 |
| 2022-10-11 | 1.380 | 1.430 | 1.380 | 1.395 | 1.209 | 35,171 |
| 2022-10-10 | 1.455 | 1.455 | 1.370 | 1.370 | 1.187 | 39,337 |
| 2022-10-07 | 1.490 | 1.490 | 1.440 | 1.440 | 1.248 | 95,748 |
| 2022-10-06 | 1.550 | 1.550 | 1.490 | 1.500 | 1.300 | 152,553 |
| 2022-10-05 | 1.560 | 1.560 | 1.520 | 1.550 | 1.343 | 130,583 |
| 2022-10-04 | 1.550 | 1.580 | 1.520 | 1.560 | 1.351 | 932,085 |
| 2022-10-03 | 1.580 | 1.580 | 1.530 | 1.550 | 1.343 | 17,310 |
| 2022-09-30 | 1.520 | 1.635 | 1.450 | 1.545 | 1.339 | 1,297,658 |
← NewerPage 18 of 18 · 1,031 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.0256 AUD |
| 2026-03-18 | 0.0145 AUD |
| 2025-09-05 | 0.0208 AUD |
| 2025-03-25 | 0.0140 AUD |
| 2024-09-18 | 0.0161 AUD |
| 2024-03-19 | 0.0133 AUD |
| 2023-09-14 | 0.0163 AUD |
| 2023-03-17 | 0.0070 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.