Aft Pharmaceuticals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 4.410 | 4.410 | 4.190 | 4.200 | 4.136 | 1,627 |
| 2021-10-29 | 3.900 | 3.900 | 3.900 | 3.900 | 3.840 | 0 |
| 2021-10-28 | 3.900 | 3.900 | 3.900 | 3.900 | 3.840 | 0 |
| 2021-10-27 | 3.900 | 3.900 | 3.900 | 3.900 | 3.840 | 0 |
| 2021-10-26 | 3.900 | 3.900 | 3.900 | 3.900 | 3.840 | 0 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0135 NZD |
| 2025-06-18 | 0.0111 NZD |
| 2024-06-19 | 0.0098 NZD |
| 2023-06-16 | 0.0069 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.