Aft Pharmaceuticals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-27 | 3.870 | 3.870 | 3.870 | 3.870 | 3.811 | 232 |
| 2022-01-25 | 3.760 | 3.760 | 3.760 | 3.760 | 3.703 | 82 |
| 2022-01-24 | 3.760 | 3.760 | 3.760 | 3.760 | 3.703 | 423 |
| 2022-01-21 | 3.990 | 3.990 | 3.990 | 3.990 | 3.929 | 0 |
| 2022-01-20 | 3.990 | 3.990 | 3.990 | 3.990 | 3.929 | 686 |
| 2022-01-19 | 4.110 | 4.110 | 4.110 | 4.110 | 4.047 | 200 |
| 2022-01-18 | 3.930 | 3.930 | 3.930 | 3.930 | 3.870 | 0 |
| 2022-01-17 | 3.930 | 3.930 | 3.930 | 3.930 | 3.870 | 0 |
| 2022-01-14 | 3.930 | 3.930 | 3.930 | 3.930 | 3.870 | 0 |
| 2022-01-13 | 3.930 | 3.930 | 3.930 | 3.930 | 3.870 | 0 |
| 2022-01-12 | 3.930 | 3.930 | 3.930 | 3.930 | 3.870 | 0 |
| 2022-01-11 | 3.930 | 3.930 | 3.930 | 3.930 | 3.870 | 0 |
| 2022-01-10 | 3.930 | 3.930 | 3.930 | 3.930 | 3.870 | 0 |
| 2022-01-07 | 3.930 | 3.930 | 3.930 | 3.930 | 3.870 | 0 |
| 2022-01-06 | 3.930 | 3.930 | 3.930 | 3.930 | 3.870 | 19 |
| 2022-01-05 | 3.930 | 3.930 | 3.930 | 3.930 | 3.870 | 0 |
| 2022-01-04 | 3.930 | 3.930 | 3.930 | 3.930 | 3.870 | 0 |
| 2021-12-31 | 3.930 | 3.930 | 3.930 | 3.930 | 3.870 | 0 |
| 2021-12-30 | 3.930 | 3.930 | 3.930 | 3.930 | 3.870 | 9 |
| 2021-12-29 | 3.930 | 3.930 | 3.930 | 3.930 | 3.870 | 0 |
| 2021-12-24 | 3.940 | 3.940 | 3.930 | 3.930 | 3.870 | 35 |
| 2021-12-23 | 3.940 | 3.940 | 3.940 | 3.940 | 3.880 | 2 |
| 2021-12-22 | 3.930 | 3.930 | 3.930 | 3.930 | 3.870 | 0 |
| 2021-12-21 | 3.960 | 3.960 | 3.930 | 3.930 | 3.870 | 1,500 |
| 2021-12-20 | 3.850 | 3.850 | 3.850 | 3.850 | 3.791 | 0 |
| 2021-12-17 | 3.850 | 3.850 | 3.850 | 3.850 | 3.791 | 0 |
| 2021-12-16 | 3.850 | 3.850 | 3.850 | 3.850 | 3.791 | 5 |
| 2021-12-15 | 4.000 | 4.000 | 3.900 | 3.900 | 3.840 | 1,680 |
| 2021-12-14 | 4.200 | 4.200 | 4.100 | 4.150 | 4.087 | 14,789 |
| 2021-12-13 | 4.400 | 4.400 | 4.400 | 4.400 | 4.333 | 1,500 |
| 2021-12-10 | 4.200 | 4.200 | 4.200 | 4.200 | 4.136 | 0 |
| 2021-12-09 | 4.200 | 4.200 | 4.200 | 4.200 | 4.136 | 175 |
| 2021-12-08 | 4.350 | 4.350 | 4.210 | 4.210 | 4.146 | 18,407 |
| 2021-12-07 | 4.300 | 4.300 | 4.300 | 4.300 | 4.234 | 0 |
| 2021-12-06 | 4.300 | 4.300 | 4.300 | 4.300 | 4.234 | 0 |
| 2021-12-03 | 4.300 | 4.300 | 4.300 | 4.300 | 4.234 | 3,825 |
| 2021-12-02 | 4.210 | 4.210 | 4.210 | 4.210 | 4.146 | 98 |
| 2021-12-01 | 4.400 | 4.410 | 4.300 | 4.400 | 4.333 | 3,240 |
| 2021-11-30 | 4.470 | 4.470 | 4.470 | 4.470 | 4.402 | 8,731 |
| 2021-11-29 | 4.440 | 4.470 | 4.440 | 4.470 | 4.402 | 16,378 |
| 2021-11-26 | 4.650 | 4.650 | 4.560 | 4.560 | 4.490 | 3,676 |
| 2021-11-25 | 4.680 | 4.680 | 4.680 | 4.680 | 4.608 | 1 |
| 2021-11-24 | 4.630 | 4.630 | 4.630 | 4.630 | 4.559 | 0 |
| 2021-11-23 | 4.630 | 4.630 | 4.630 | 4.630 | 4.559 | 0 |
| 2021-11-22 | 4.650 | 4.650 | 4.630 | 4.630 | 4.559 | 5,548 |
| 2021-11-19 | 4.800 | 4.800 | 4.800 | 4.800 | 4.727 | 4,242 |
| 2021-11-18 | 4.740 | 4.750 | 4.740 | 4.750 | 4.677 | 4,317 |
| 2021-11-17 | 4.500 | 4.580 | 4.500 | 4.580 | 4.510 | 566 |
| 2021-11-16 | 4.500 | 4.500 | 4.500 | 4.500 | 4.431 | 3 |
| 2021-11-15 | 4.600 | 4.600 | 4.500 | 4.500 | 4.431 | 217 |
| 2021-11-12 | 4.500 | 4.500 | 4.500 | 4.500 | 4.431 | 200 |
| 2021-11-11 | 4.500 | 4.500 | 4.500 | 4.500 | 4.431 | 305 |
| 2021-11-10 | 4.720 | 4.720 | 4.720 | 4.720 | 4.648 | 0 |
| 2021-11-09 | 4.590 | 4.720 | 4.590 | 4.720 | 4.648 | 216 |
| 2021-11-08 | 4.330 | 4.330 | 4.330 | 4.330 | 4.264 | 2 |
| 2021-11-05 | 4.320 | 4.320 | 4.320 | 4.320 | 4.254 | 0 |
| 2021-11-04 | 4.320 | 4.430 | 4.320 | 4.320 | 4.254 | 3,589 |
| 2021-11-03 | 4.200 | 4.200 | 4.200 | 4.200 | 4.136 | 0 |
| 2021-11-02 | 4.200 | 4.200 | 4.200 | 4.200 | 4.136 | 0 |
| 2021-11-01 | 4.410 | 4.410 | 4.190 | 4.200 | 4.136 | 1,627 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0135 NZD |
| 2025-06-18 | 0.0111 NZD |
| 2024-06-19 | 0.0098 NZD |
| 2023-06-16 | 0.0069 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.