Avenira Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-29	0.011	0.011	0.010	0.010	0.010	5,867,878
2024-11-28	0.011	0.011	0.011	0.011	0.011	650,000
2024-11-27	0.011	0.012	0.011	0.011	0.011	187,166
2024-11-26	0.011	0.011	0.011	0.011	0.011	1,005,105
2024-11-25	0.012	0.012	0.011	0.011	0.011	377,665
2024-11-22	0.011	0.011	0.011	0.011	0.011	4,645
2024-11-21	0.012	0.012	0.012	0.012	0.012	825,780
2024-11-20	0.011	0.011	0.011	0.011	0.011	1,246,635
2024-11-19	0.010	0.010	0.010	0.010	0.010	0
2024-11-18	0.011	0.011	0.010	0.010	0.010	284,285
2024-11-15	0.011	0.011	0.011	0.011	0.011	1,311,450
2024-11-14	0.009	0.010	0.009	0.010	0.010	1,353,208
2024-11-13	0.009	0.009	0.009	0.009	0.009	789,407
2024-11-12	0.009	0.009	0.009	0.009	0.009	416,928
2024-11-11	0.010	0.010	0.010	0.010	0.010	23,347
2024-11-08	0.010	0.011	0.010	0.010	0.010	449,999
2024-11-07	0.010	0.010	0.010	0.010	0.010	353,506
2024-11-06	0.009	0.009	0.009	0.009	0.009	0
2024-11-05	0.009	0.009	0.009	0.009	0.009	307,962
2024-11-04	0.009	0.009	0.009	0.009	0.009	56,500
2024-11-01	0.009	0.009	0.009	0.009	0.009	3,029,256
2024-10-31	0.009	0.009	0.009	0.009	0.009	25,210
2024-10-30	0.009	0.009	0.009	0.009	0.009	30,000
2024-10-29	0.009	0.010	0.009	0.009	0.009	1,108,496
2024-10-28	0.009	0.010	0.009	0.010	0.010	235,000
2024-10-25	0.010	0.010	0.009	0.010	0.010	888,287
2024-10-24	0.010	0.010	0.010	0.010	0.010	720,000
2024-10-23	0.010	0.010	0.010	0.010	0.010	0
2024-10-22	0.010	0.011	0.010	0.010	0.010	178,664
2024-10-21	0.011	0.011	0.011	0.011	0.011	122,223
2024-10-18	0.011	0.011	0.011	0.011	0.011	500,000
2024-10-17	0.011	0.011	0.011	0.011	0.011	1,162,301
2024-10-16	0.011	0.011	0.011	0.011	0.011	90,909
2024-10-15	0.011	0.011	0.011	0.011	0.011	7,003,354
2024-10-14	0.011	0.011	0.010	0.011	0.011	1,369,556
2024-10-11	0.010	0.010	0.010	0.010	0.010	60,987
2024-10-10	0.010	0.011	0.010	0.010	0.010	1,720,261
2024-10-09	0.011	0.011	0.011	0.011	0.011	185,000
2024-10-08	0.010	0.010	0.010	0.010	0.010	0
2024-10-07	0.011	0.011	0.010	0.010	0.010	1,496,982
2024-10-04	0.011	0.011	0.011	0.011	0.011	300,000
2024-10-03	0.011	0.011	0.011	0.011	0.011	4,028
2024-10-02	0.011	0.011	0.011	0.011	0.011	36,000
2024-10-01	0.011	0.012	0.011	0.011	0.011	1,671,596
2024-09-30	0.011	0.011	0.011	0.011	0.011	430,000
2024-09-27	0.011	0.011	0.011	0.011	0.011	750,037
2024-09-26	0.011	0.011	0.011	0.011	0.011	574,840
2024-09-25	0.012	0.012	0.012	0.012	0.012	1,080,000
2024-09-24	0.012	0.012	0.011	0.011	0.011	607,883
2024-09-23	0.012	0.012	0.012	0.012	0.012	0
2024-09-20	0.011	0.012	0.011	0.012	0.012	398,823
2024-09-19	0.011	0.011	0.011	0.011	0.011	0
2024-09-18	0.011	0.012	0.011	0.011	0.011	2,042,361
2024-09-17	0.012	0.012	0.011	0.011	0.011	3,011,395
2024-09-16	0.012	0.012	0.012	0.012	0.012	510,000
2024-09-13	0.012	0.012	0.012	0.012	0.012	1,662,468
2024-09-12	0.012	0.012	0.012	0.012	0.012	1,390,396
2024-09-11	0.012	0.012	0.011	0.012	0.012	1,010,821
2024-09-10	0.012	0.012	0.012	0.012	0.012	973,836
2024-09-09	0.011	0.012	0.011	0.012	0.012	1,023,999

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.