Avenira Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-20	0.008	0.008	0.008	0.008	0.008	1,516,941
2025-08-19	0.008	0.008	0.008	0.008	0.008	125,124
2025-08-18	0.008	0.008	0.008	0.008	0.008	180,280
2025-08-15	0.008	0.008	0.008	0.008	0.008	743,839
2025-08-14	0.008	0.008	0.008	0.008	0.008	0
2025-08-13	0.008	0.008	0.008	0.008	0.008	5,366,749
2025-08-12	0.008	0.008	0.008	0.008	0.008	37,500
2025-08-11	0.008	0.008	0.008	0.008	0.008	98,440
2025-08-08	0.008	0.008	0.007	0.007	0.007	4,145,346
2025-08-07	0.008	0.008	0.008	0.008	0.008	669,600
2025-08-06	0.008	0.008	0.008	0.008	0.008	3,279,192
2025-08-05	0.007	0.008	0.007	0.008	0.008	839,973
2025-08-04	0.008	0.008	0.007	0.007	0.007	662,884
2025-08-01	0.009	0.009	0.008	0.008	0.008	3,275,121
2025-07-31	0.008	0.008	0.008	0.008	0.008	224,004
2025-07-30	0.008	0.008	0.008	0.008	0.008	0
2025-07-29	0.008	0.008	0.008	0.008	0.008	0
2025-07-28	0.008	0.008	0.008	0.008	0.008	0
2025-07-25	0.008	0.009	0.008	0.008	0.008	4,834,984
2025-07-24	0.008	0.008	0.008	0.008	0.008	1,000,000
2025-07-23	0.008	0.009	0.008	0.009	0.009	874,659
2025-07-22	0.008	0.008	0.008	0.008	0.008	0
2025-07-21	0.009	0.009	0.008	0.008	0.008	623,263
2025-07-18	0.009	0.009	0.009	0.009	0.009	41,000
2025-07-17	0.009	0.009	0.009	0.009	0.009	287,894
2025-07-16	0.008	0.009	0.008	0.009	0.009	20,943
2025-07-15	0.009	0.009	0.009	0.009	0.009	22,462
2025-07-14	0.009	0.009	0.009	0.009	0.009	267,872
2025-07-11	0.009	0.009	0.009	0.009	0.009	292,754
2025-07-10	0.009	0.009	0.009	0.009	0.009	0
2025-07-09	0.009	0.009	0.009	0.009	0.009	77,112
2025-07-08	0.009	0.009	0.009	0.009	0.009	823,888
2025-07-07	0.009	0.009	0.009	0.009	0.009	15,835
2025-07-04	0.009	0.009	0.008	0.008	0.008	437,376
2025-07-03	0.009	0.009	0.009	0.009	0.009	400,000
2025-07-02	0.009	0.009	0.009	0.009	0.009	3,540,693
2025-07-01	0.009	0.009	0.009	0.009	0.009	72,000
2025-06-30	0.010	0.010	0.009	0.010	0.010	1,925,478
2025-06-27	0.009	0.010	0.009	0.010	0.010	251,171
2025-06-26	0.009	0.010	0.009	0.009	0.009	561,834
2025-06-25	0.010	0.010	0.010	0.010	0.010	114,086
2025-06-24	0.010	0.010	0.009	0.009	0.009	280,000
2025-06-23	0.010	0.010	0.010	0.010	0.010	230,921
2025-06-20	0.010	0.010	0.010	0.010	0.010	216,601
2025-06-19	0.009	0.009	0.008	0.009	0.009	4,875,048
2025-06-18	0.009	0.009	0.009	0.009	0.009	222,222
2025-06-17	0.008	0.009	0.008	0.009	0.009	2,260,381
2025-06-16	0.008	0.008	0.008	0.008	0.008	808,894
2025-06-13	0.008	0.008	0.008	0.008	0.008	7,233,086
2025-06-12	0.007	0.007	0.007	0.007	0.007	0
2025-06-11	0.007	0.007	0.007	0.007	0.007	148,238
2025-06-10	0.007	0.007	0.007	0.007	0.007	0
2025-06-06	0.007	0.007	0.007	0.007	0.007	815,699
2025-06-05	0.008	0.008	0.008	0.008	0.008	3,150,429
2025-06-04	0.008	0.008	0.007	0.007	0.007	5,062,231
2025-06-03	0.008	0.008	0.008	0.008	0.008	625,000
2025-06-02	0.008	0.008	0.008	0.008	0.008	415,726
2025-05-30	0.009	0.009	0.008	0.008	0.008	112,384
2025-05-29	0.008	0.008	0.008	0.008	0.008	220,812
2025-05-28	0.008	0.008	0.008	0.008	0.008	0

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.