Avenira Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.007	0.007	0.007	0.007	0.007	0
2025-11-11	0.007	0.007	0.007	0.007	0.007	0
2025-11-10	0.008	0.008	0.007	0.007	0.007	24,553
2025-11-07	0.008	0.008	0.008	0.008	0.008	0
2025-11-06	0.008	0.008	0.008	0.008	0.008	175,614
2025-11-05	0.007	0.008	0.007	0.008	0.008	2,553,915
2025-11-04	0.007	0.007	0.007	0.007	0.007	300,000
2025-11-03	0.007	0.008	0.007	0.007	0.007	1,656,272
2025-10-31	0.008	0.008	0.008	0.008	0.008	538,049
2025-10-30	0.008	0.008	0.008	0.008	0.008	125,000
2025-10-29	0.008	0.008	0.008	0.008	0.008	2,013,394
2025-10-28	0.007	0.007	0.007	0.007	0.007	0
2025-10-27	0.008	0.008	0.007	0.007	0.007	151,217
2025-10-24	0.007	0.008	0.007	0.008	0.008	113,164
2025-10-23	0.008	0.008	0.008	0.008	0.008	0
2025-10-22	0.008	0.008	0.008	0.008	0.008	711,697
2025-10-21	0.009	0.009	0.008	0.008	0.008	980,402
2025-10-20	0.008	0.009	0.008	0.008	0.008	1,656,259
2025-10-17	0.007	0.008	0.007	0.008	0.008	8,615,856
2025-10-16	0.007	0.007	0.007	0.007	0.007	585,479
2025-10-15	0.007	0.008	0.007	0.007	0.007	2,491,115
2025-10-14	0.007	0.007	0.007	0.007	0.007	561,023
2025-10-13	0.007	0.007	0.007	0.007	0.007	1,001,667
2025-10-10	0.007	0.007	0.007	0.007	0.007	180,000
2025-10-09	0.007	0.007	0.007	0.007	0.007	2,707,601
2025-10-08	0.008	0.008	0.007	0.007	0.007	30,945
2025-10-07	0.008	0.008	0.008	0.008	0.008	0
2025-10-06	0.008	0.008	0.007	0.008	0.008	3,850,000
2025-10-03	0.007	0.007	0.007	0.007	0.007	2,173,523
2025-10-02	0.007	0.007	0.007	0.007	0.007	1,383,590
2025-10-01	0.007	0.007	0.007	0.007	0.007	393,349
2025-09-30	0.007	0.007	0.007	0.007	0.007	37,745
2025-09-29	0.006	0.007	0.006	0.007	0.007	1,448,712
2025-09-26	0.007	0.007	0.006	0.007	0.007	2,231,559
2025-09-25	0.007	0.007	0.007	0.007	0.007	5,516,283
2025-09-24	0.007	0.007	0.007	0.007	0.007	453,073
2025-09-23	0.008	0.008	0.008	0.008	0.008	246,927
2025-09-22	0.007	0.007	0.007	0.007	0.007	582,207
2025-09-19	0.007	0.008	0.007	0.008	0.008	418,000
2025-09-18	0.007	0.008	0.007	0.008	0.008	292,858
2025-09-17	0.007	0.007	0.007	0.007	0.007	2,350,419
2025-09-16	0.008	0.008	0.008	0.008	0.008	100,000
2025-09-15	0.007	0.007	0.007	0.007	0.007	1,150,000
2025-09-12	0.008	0.008	0.008	0.008	0.008	2,315,999
2025-09-11	0.007	0.007	0.007	0.007	0.007	470,000
2025-09-10	0.008	0.008	0.008	0.008	0.008	228,389
2025-09-09	0.007	0.008	0.007	0.008	0.008	1,414,538
2025-09-08	0.007	0.007	0.007	0.007	0.007	6,217,878
2025-09-05	0.008	0.008	0.008	0.008	0.008	109,013
2025-09-04	0.007	0.008	0.007	0.008	0.008	1,070,000
2025-09-03	0.007	0.008	0.007	0.008	0.008	376,371
2025-09-02	0.008	0.008	0.008	0.008	0.008	25,000
2025-09-01	0.008	0.008	0.008	0.008	0.008	630,071
2025-08-29	0.007	0.007	0.007	0.007	0.007	0
2025-08-28	0.007	0.007	0.007	0.007	0.007	0
2025-08-27	0.008	0.008	0.007	0.007	0.007	59,750
2025-08-26	0.008	0.008	0.008	0.008	0.008	0
2025-08-25	0.008	0.008	0.008	0.008	0.008	618,625
2025-08-22	0.008	0.008	0.008	0.008	0.008	371,841
2025-08-21	0.008	0.008	0.008	0.008	0.008	3,312,647

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.