Avenira Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-10	0.007	0.007	0.007	0.007	0.007	2,384,144
2026-02-09	0.008	0.008	0.007	0.007	0.007	2,499,361
2026-02-06	0.007	0.008	0.007	0.008	0.008	1,092,224
2026-02-05	0.008	0.008	0.007	0.007	0.007	164,416
2026-02-04	0.008	0.008	0.008	0.008	0.008	825,714
2026-02-03	0.007	0.008	0.007	0.008	0.008	416,961
2026-02-02	0.008	0.008	0.008	0.008	0.008	1,532,949
2026-01-30	0.007	0.008	0.007	0.008	0.008	1,429,742
2026-01-29	0.008	0.008	0.007	0.007	0.007	1,433,857
2026-01-28	0.007	0.008	0.007	0.008	0.008	8,576,430
2026-01-27	0.007	0.007	0.007	0.007	0.007	5,488,409
2026-01-23	0.007	0.007	0.007	0.007	0.007	250,000
2026-01-22	0.007	0.008	0.007	0.007	0.007	1,043,863
2026-01-21	0.008	0.008	0.008	0.008	0.008	2,355
2026-01-20	0.007	0.007	0.007	0.007	0.007	0
2026-01-19	0.007	0.007	0.007	0.007	0.007	0
2026-01-16	0.007	0.007	0.007	0.007	0.007	62,356
2026-01-15	0.008	0.008	0.008	0.008	0.008	126,241
2026-01-14	0.008	0.008	0.007	0.007	0.007	311,020
2026-01-13	0.007	0.007	0.007	0.007	0.007	0
2026-01-12	0.007	0.007	0.007	0.007	0.007	0
2026-01-09	0.008	0.008	0.007	0.007	0.007	2,831,653
2026-01-08	0.008	0.008	0.007	0.007	0.007	365,329
2026-01-07	0.008	0.008	0.008	0.008	0.008	65,000
2026-01-06	0.008	0.008	0.008	0.008	0.008	15,000
2026-01-05	0.008	0.008	0.008	0.008	0.008	110,000
2026-01-02	0.008	0.008	0.008	0.008	0.008	89,125
2025-12-31	0.007	0.007	0.007	0.007	0.007	0
2025-12-30	0.007	0.007	0.007	0.007	0.007	180,000
2025-12-29	0.008	0.008	0.007	0.007	0.007	203,399
2025-12-24	0.008	0.008	0.008	0.008	0.008	0
2025-12-23	0.007	0.008	0.007	0.008	0.008	2,253,429
2025-12-22	0.007	0.008	0.007	0.008	0.008	333,669
2025-12-19	0.007	0.008	0.007	0.008	0.008	1,455,000
2025-12-18	0.008	0.008	0.008	0.008	0.008	150
2025-12-17	0.007	0.008	0.007	0.008	0.008	981,985
2025-12-16	0.007	0.007	0.007	0.007	0.007	125,000
2025-12-15	0.008	0.008	0.008	0.008	0.008	135,000
2025-12-12	0.007	0.007	0.007	0.007	0.007	125,240
2025-12-11	0.008	0.008	0.007	0.007	0.007	325,063
2025-12-10	0.008	0.008	0.008	0.008	0.008	0
2025-12-09	0.008	0.008	0.008	0.008	0.008	200,000
2025-12-08	0.007	0.007	0.007	0.007	0.007	0
2025-12-05	0.007	0.007	0.007	0.007	0.007	7
2025-12-04	0.008	0.008	0.008	0.008	0.008	0
2025-12-03	0.008	0.008	0.007	0.008	0.008	704,028
2025-12-02	0.007	0.007	0.007	0.007	0.007	874,000
2025-12-01	0.008	0.008	0.008	0.008	0.008	0
2025-11-28	0.008	0.008	0.008	0.008	0.008	390,546
2025-11-27	0.007	0.007	0.007	0.007	0.007	1,506,000
2025-11-26	0.007	0.007	0.007	0.007	0.007	1,000,000
2025-11-25	0.007	0.007	0.007	0.007	0.007	0
2025-11-24	0.007	0.007	0.007	0.007	0.007	0
2025-11-21	0.007	0.008	0.007	0.007	0.007	319,457
2025-11-20	0.008	0.008	0.008	0.008	0.008	100,000
2025-11-19	0.008	0.008	0.008	0.008	0.008	200,000
2025-11-18	0.007	0.007	0.007	0.007	0.007	244,456
2025-11-17	0.008	0.008	0.008	0.008	0.008	1,247,143
2025-11-14	0.008	0.008	0.008	0.008	0.008	420,000
2025-11-13	0.007	0.008	0.007	0.008	0.008	603,528

← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.