Avenira Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.008	0.009	0.008	0.008	0.008	2,331,451
2026-05-06	0.008	0.008	0.008	0.008	0.008	89,900
2026-05-05	0.008	0.008	0.008	0.008	0.008	116,281
2026-05-04	0.008	0.008	0.008	0.008	0.008	37,931
2026-05-01	0.009	0.009	0.008	0.008	0.008	330,154
2026-04-30	0.008	0.008	0.008	0.008	0.008	148,595
2026-04-29	0.008	0.008	0.008	0.008	0.008	400,000
2026-04-28	0.008	0.008	0.008	0.008	0.008	59,867
2026-04-27	0.008	0.009	0.008	0.009	0.009	816,920
2026-04-24	0.009	0.009	0.008	0.008	0.008	1,515,982
2026-04-23	0.008	0.008	0.008	0.008	0.008	59,243
2026-04-22	0.008	0.009	0.008	0.009	0.009	1,814,676
2026-04-21	0.008	0.008	0.008	0.008	0.008	2,710,096
2026-04-20	0.008	0.008	0.008	0.008	0.008	3,892,426
2026-04-17	0.008	0.009	0.008	0.009	0.009	462,500
2026-04-16	0.009	0.009	0.008	0.008	0.008	130,671
2026-04-15	0.008	0.009	0.008	0.009	0.009	2,457,644
2026-04-14	0.008	0.008	0.007	0.008	0.008	1,546,421
2026-04-13	0.008	0.008	0.008	0.008	0.008	1,516,993
2026-04-10	0.007	0.007	0.007	0.007	0.007	32,480
2026-04-09	0.008	0.008	0.007	0.007	0.007	297,826
2026-04-08	0.007	0.007	0.007	0.007	0.007	0
2026-04-07	0.008	0.008	0.007	0.007	0.007	389,404
2026-04-02	0.008	0.008	0.007	0.008	0.008	765,765
2026-04-01	0.007	0.008	0.007	0.008	0.008	275,000
2026-03-31	0.008	0.008	0.007	0.008	0.008	270,120
2026-03-30	0.008	0.008	0.007	0.008	0.008	562,037
2026-03-27	0.008	0.008	0.008	0.008	0.008	125,000
2026-03-26	0.008	0.008	0.008	0.008	0.008	663,844
2026-03-25	0.008	0.008	0.008	0.008	0.008	274,547
2026-03-24	0.007	0.008	0.007	0.008	0.008	350,636
2026-03-23	0.008	0.008	0.008	0.008	0.008	1,342,423
2026-03-20	0.008	0.008	0.008	0.008	0.008	150,000
2026-03-19	0.008	0.008	0.008	0.008	0.008	1,180,908
2026-03-18	0.008	0.009	0.007	0.009	0.009	657,754
2026-03-17	0.008	0.008	0.008	0.008	0.008	1,731,784
2026-03-16	0.008	0.009	0.008	0.008	0.008	2,026,821
2026-03-13	0.008	0.008	0.008	0.008	0.008	194,729
2026-03-12	0.009	0.009	0.008	0.008	0.008	1,468,086
2026-03-11	0.008	0.009	0.008	0.008	0.008	639,095
2026-03-10	0.008	0.009	0.007	0.009	0.009	1,306,898
2026-03-09	0.007	0.008	0.007	0.008	0.008	821,508
2026-03-06	0.008	0.008	0.007	0.007	0.007	2,048,668
2026-03-05	0.008	0.008	0.007	0.008	0.008	3,802,853
2026-03-04	0.008	0.009	0.008	0.009	0.009	340,546
2026-03-03	0.009	0.009	0.008	0.008	0.008	1,299,818
2026-03-02	0.009	0.009	0.008	0.009	0.009	13,868,162
2026-02-27	0.008	0.009	0.008	0.008	0.008	3,224,477
2026-02-26	0.007	0.009	0.007	0.008	0.008	7,201,540
2026-02-25	0.008	0.008	0.007	0.007	0.007	151,261
2026-02-24	0.008	0.008	0.007	0.008	0.008	5,282,619
2026-02-23	0.008	0.008	0.008	0.008	0.008	311,525
2026-02-20	0.007	0.007	0.007	0.007	0.007	247
2026-02-19	0.007	0.007	0.007	0.007	0.007	1,244,695
2026-02-18	0.007	0.007	0.007	0.007	0.007	934,162
2026-02-17	0.007	0.007	0.006	0.007	0.007	643,719
2026-02-16	0.006	0.007	0.006	0.007	0.007	257,714
2026-02-13	0.006	0.006	0.006	0.006	0.006	214,632
2026-02-12	0.006	0.007	0.006	0.007	0.007	1,003,508
2026-02-11	0.007	0.007	0.007	0.007	0.007	142,857

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.