Avenira Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	0.007	0.008	0.007	0.008	0.008	2,607,127
2026-07-30	0.006	0.006	0.006	0.006	0.006	0
2026-07-29	0.006	0.006	0.006	0.006	0.006	475,000
2026-07-28	0.007	0.007	0.007	0.007	0.007	300,000
2026-07-27	0.006	0.006	0.006	0.006	0.006	7,253
2026-07-24	0.006	0.006	0.006	0.006	0.006	968,861
2026-07-23	0.006	0.006	0.006	0.006	0.006	74,788
2026-07-22	0.007	0.007	0.007	0.007	0.007	0
2026-07-21	0.007	0.007	0.007	0.007	0.007	0
2026-07-20	0.007	0.007	0.007	0.007	0.007	304,857
2026-07-17	0.007	0.007	0.007	0.007	0.007	283,579
2026-07-16	0.007	0.007	0.007	0.007	0.007	321,428
2026-07-15	0.006	0.006	0.006	0.006	0.006	2,053,846
2026-07-14	0.007	0.007	0.007	0.007	0.007	228,730
2026-07-13	0.007	0.007	0.007	0.007	0.007	2,352,468
2026-07-10	0.007	0.007	0.007	0.007	0.007	0
2026-07-09	0.007	0.007	0.007	0.007	0.007	867,113
2026-07-08	0.006	0.006	0.006	0.006	0.006	0
2026-07-07	0.006	0.006	0.006	0.006	0.006	86,779
2026-07-06	0.006	0.006	0.006	0.006	0.006	0
2026-07-03	0.006	0.006	0.006	0.006	0.006	1,877,400
2026-07-02	0.007	0.007	0.007	0.007	0.007	0
2026-07-01	0.007	0.007	0.007	0.007	0.007	154,771
2026-06-30	0.006	0.006	0.006	0.006	0.006	1,398,279
2026-06-29	0.007	0.007	0.006	0.007	0.007	401,991
2026-06-26	0.006	0.007	0.006	0.007	0.007	1,390,813
2026-06-25	0.006	0.006	0.006	0.006	0.006	981,160
2026-06-24	0.006	0.006	0.006	0.006	0.006	99,999
2026-06-23	0.007	0.007	0.007	0.007	0.007	0
2026-06-22	0.006	0.007	0.006	0.007	0.007	757,353
2026-06-19	0.007	0.007	0.007	0.007	0.007	3,500,000
2026-06-18	0.007	0.007	0.007	0.007	0.007	1,703,751
2026-06-17	0.007	0.007	0.007	0.007	0.007	616,539
2026-06-16	0.007	0.007	0.007	0.007	0.007	2,996,473
2026-06-15	0.007	0.008	0.007	0.008	0.008	772,257
2026-06-12	0.007	0.007	0.007	0.007	0.007	1,830,000
2026-06-11	0.007	0.007	0.007	0.007	0.007	8,388,492
2026-06-10	0.007	0.007	0.007	0.007	0.007	1,340,652
2026-06-09	0.007	0.007	0.007	0.007	0.007	1,134,375
2026-06-05	0.007	0.007	0.007	0.007	0.007	1,670,969
2026-06-04	0.007	0.007	0.007	0.007	0.007	154,028
2026-06-03	0.008	0.008	0.007	0.007	0.007	360,172
2026-06-02	0.007	0.007	0.007	0.007	0.007	0
2026-06-01	0.008	0.008	0.007	0.007	0.007	440,184
2026-05-29	0.007	0.007	0.007	0.007	0.007	266,252
2026-05-28	0.008	0.008	0.007	0.007	0.007	113,859
2026-05-27	0.007	0.008	0.007	0.008	0.008	1,188,276
2026-05-26	0.007	0.007	0.007	0.007	0.007	498,075
2026-05-25	0.007	0.007	0.007	0.007	0.007	1,332,121
2026-05-22	0.007	0.007	0.007	0.007	0.007	70,000
2026-05-21	0.007	0.007	0.007	0.007	0.007	137,890
2026-05-20	0.007	0.008	0.007	0.008	0.008	1,295,184
2026-05-19	0.008	0.008	0.007	0.007	0.007	707,845
2026-05-18	0.007	0.008	0.007	0.008	0.008	151,150
2026-05-15	0.008	0.008	0.008	0.008	0.008	3,196,577
2026-05-14	0.008	0.008	0.008	0.008	0.008	148,859
2026-05-13	0.008	0.009	0.008	0.009	0.009	1,100,791
2026-05-12	0.009	0.009	0.008	0.009	0.009	775,563
2026-05-11	0.008	0.009	0.008	0.009	0.009	90,934
2026-05-08	0.008	0.008	0.008	0.008	0.008	45,871

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.