ALANDEQGRP FPO historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-10	0.027	0.027	0.027	0.027	0.027	57,692
2024-08-29	0.027	0.029	0.027	0.029	0.029	132,963
2024-08-28	0.027	0.027	0.027	0.027	0.027	9,119
2024-08-26	0.029	0.029	0.027	0.027	0.027	444,250
2024-08-23	0.027	0.027	0.027	0.027	0.027	11,538
2024-08-20	0.026	0.026	0.025	0.026	0.026	66,346
2024-08-13	0.023	0.023	0.023	0.023	0.023	57,692
2024-07-31	0.022	0.022	0.022	0.022	0.022	126,923
2024-07-29	0.022	0.022	0.022	0.022	0.022	11,538
2024-07-25	0.022	0.022	0.022	0.022	0.022	10,154
2024-07-24	0.022	0.022	0.021	0.022	0.022	115,385
2024-07-23	0.018	0.020	0.018	0.020	0.020	224,654
2024-07-17	0.018	0.018	0.018	0.018	0.018	28,846
2024-07-16	0.017	0.017	0.017	0.017	0.017	11,538
2024-07-15	0.017	0.017	0.017	0.017	0.017	23,077
2024-07-12	0.020	0.020	0.020	0.020	0.020	59,423
2024-07-08	0.020	0.020	0.020	0.020	0.020	230,769
2024-07-05	0.018	0.019	0.017	0.019	0.019	434,521
2024-07-04	0.021	0.021	0.011	0.013	0.013	165,000
2024-07-01	0.020	0.020	0.020	0.020	0.020	180,486
2024-06-27	0.020	0.020	0.011	0.017	0.017	809,247
2024-06-25	0.023	0.023	0.023	0.023	0.023	47,885
2024-06-24	0.022	0.023	0.022	0.023	0.023	270,288
2024-06-21	0.020	0.020	0.019	0.019	0.019	104,365
2024-06-20	0.019	0.019	0.019	0.019	0.019	115,385
2024-06-19	0.022	0.022	0.022	0.022	0.022	26,538
2024-06-17	0.023	0.023	0.023	0.023	0.023	80,769
2024-06-14	0.009	0.009	0.009	0.009	0.009	6
2024-06-13	0.023	0.023	0.023	0.023	0.023	173,077
2024-06-12	0.023	0.025	0.023	0.025	0.025	72,692
2024-06-11	0.023	0.023	0.023	0.023	0.023	57,692
2024-06-06	0.026	0.026	0.026	0.026	0.026	27,692
2024-06-03	0.026	0.026	0.026	0.026	0.026	34,038
2024-05-31	0.027	0.027	0.026	0.026	0.026	51,984
2024-05-30	0.023	0.026	0.023	0.026	0.026	572,823
2024-05-23	0.022	0.022	0.022	0.022	0.022	396,414
2024-05-22	0.025	0.025	0.024	0.024	0.024	74,070
2024-05-15	0.027	0.028	0.027	0.028	0.028	23,077
2024-05-14	0.027	0.027	0.027	0.027	0.027	930
2024-05-09	0.028	0.028	0.028	0.028	0.028	115,385
2024-05-03	0.028	0.028	0.028	0.028	0.028	57,692
2024-05-02	0.029	0.029	0.028	0.028	0.028	147,479
2024-05-01	0.027	0.027	0.027	0.027	0.027	28,846
2024-04-30	0.026	0.026	0.026	0.026	0.026	37,863
2024-04-29	0.024	0.028	0.024	0.026	0.026	161,175
2024-04-26	0.026	0.026	0.026	0.026	0.026	1,690
2024-04-24	0.024	0.026	0.024	0.026	0.026	77,885
2024-04-17	0.024	0.024	0.024	0.024	0.024	225,573
2024-04-15	0.023	0.026	0.023	0.026	0.026	40,385
2024-04-09	0.023	0.023	0.023	0.023	0.023	9,415
2024-04-05	0.023	0.023	0.023	0.023	0.023	242,308
2024-04-04	0.023	0.023	0.022	0.023	0.023	295,292
2024-04-03	0.024	0.024	0.024	0.024	0.024	61,402
2024-04-02	0.023	0.023	0.023	0.023	0.023	115,385
2024-03-26	0.023	0.023	0.023	0.023	0.023	56,646
2024-03-20	0.023	0.026	0.023	0.026	0.026	46,690
2024-03-19	0.023	0.026	0.023	0.026	0.026	397,540
2024-03-13	0.025	0.025	0.025	0.025	0.025	62,267
2024-03-12	0.021	0.022	0.021	0.022	0.022	51,923
2024-03-11	0.022	0.022	0.022	0.022	0.022	57,692

← NewerPage 7 of 11 · 624 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.