ALANDEQGRP FPO historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-03-14	0.028	0.028	0.028	0.028	0.028	136,622
2025-03-11	0.027	0.027	0.027	0.027	0.027	11,538
2025-03-10	0.023	0.027	0.023	0.026	0.026	788,785
2025-03-04	0.023	0.023	0.023	0.023	0.023	617,307
2025-02-28	0.023	0.023	0.023	0.023	0.023	577,687
2025-02-26	0.023	0.023	0.022	0.023	0.023	88,050
2025-02-24	0.022	0.022	0.022	0.022	0.022	96,219
2025-02-20	0.023	0.023	0.022	0.023	0.023	187,649
2025-02-19	0.023	0.023	0.023	0.023	0.023	323,446
2025-02-13	0.023	0.023	0.023	0.023	0.023	235,940
2025-02-11	0.023	0.023	0.023	0.023	0.023	217,455
2025-02-10	0.023	0.023	0.023	0.023	0.023	115,385
2025-02-06	0.023	0.023	0.023	0.023	0.023	154,858
2025-01-31	0.021	0.022	0.021	0.022	0.022	63,462
2025-01-24	0.023	0.023	0.022	0.022	0.022	223,335
2025-01-23	0.021	0.022	0.021	0.022	0.022	865,478
2025-01-22	0.021	0.023	0.020	0.020	0.020	536,445
2025-01-20	0.019	0.019	0.019	0.019	0.019	173,077
2025-01-17	0.020	0.020	0.020	0.020	0.020	28,846
2025-01-16	0.021	0.021	0.017	0.017	0.017	1,026,923
2025-01-13	0.018	0.018	0.018	0.018	0.018	46,154
2025-01-10	0.018	0.018	0.018	0.018	0.018	184,615
2025-01-07	0.018	0.020	0.017	0.020	0.020	1,098,282
2025-01-06	0.020	0.020	0.020	0.020	0.020	115,385
2025-01-02	0.022	0.022	0.022	0.022	0.022	115,383
2024-12-30	0.020	0.020	0.020	0.020	0.020	8,095
2024-12-27	0.021	0.022	0.021	0.021	0.021	286,297
2024-12-24	0.021	0.022	0.021	0.022	0.022	115,385
2024-12-23	0.021	0.021	0.021	0.021	0.021	53,570
2024-12-17	0.022	0.022	0.022	0.022	0.022	63,462
2024-12-16	0.022	0.022	0.022	0.022	0.022	161,538
2024-12-12	0.023	0.025	0.023	0.025	0.025	69,231
2024-12-10	0.023	0.023	0.023	0.023	0.023	375,509
2024-12-04	0.023	0.023	0.023	0.023	0.023	26,797
2024-12-03	0.022	0.023	0.022	0.023	0.023	364,821
2024-12-02	0.022	0.022	0.022	0.022	0.022	2,337
2024-11-28	0.022	0.022	0.022	0.022	0.022	77,153
2024-11-27	0.025	0.025	0.022	0.022	0.022	436,864
2024-11-26	0.025	0.025	0.025	0.025	0.025	201,923
2024-11-22	0.023	0.023	0.023	0.023	0.023	57,692
2024-11-21	0.023	0.023	0.023	0.023	0.023	115,385
2024-11-20	0.027	0.027	0.023	0.023	0.023	133,883
2024-11-19	0.023	0.023	0.023	0.023	0.023	86,538
2024-11-18	0.023	0.023	0.023	0.023	0.023	28,846
2024-11-14	0.026	0.026	0.022	0.022	0.022	115,385
2024-11-12	0.026	0.026	0.025	0.025	0.025	225,000
2024-11-11	0.023	0.023	0.023	0.023	0.023	24,808
2024-11-01	0.023	0.023	0.023	0.023	0.023	28,846
2024-10-31	0.023	0.023	0.023	0.023	0.023	288,461
2024-10-30	0.021	0.023	0.021	0.022	0.022	61,815
2024-10-29	0.017	0.022	0.017	0.022	0.022	69,330
2024-10-28	0.017	0.017	0.017	0.017	0.017	3,939
2024-10-21	0.017	0.017	0.017	0.017	0.017	129,808
2024-10-08	0.017	0.017	0.017	0.017	0.017	11,538
2024-09-26	0.022	0.022	0.020	0.020	0.020	421,154
2024-09-24	0.024	0.024	0.024	0.024	0.024	515,107
2024-09-19	0.024	0.024	0.024	0.024	0.024	138,461
2024-09-13	0.024	0.025	0.024	0.025	0.025	132,181
2024-09-12	0.024	0.024	0.024	0.024	0.024	79,635
2024-09-11	0.025	0.025	0.025	0.025	0.025	127,434

← NewerPage 6 of 11 · 624 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.