ALANDEQGRP FPO historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-09-23	0.017	0.017	0.017	0.017	0.017	33,237
2025-09-22	0.016	0.017	0.014	0.017	0.017	730,769
2025-09-19	0.016	0.016	0.016	0.016	0.016	34,615
2025-09-17	0.016	0.016	0.016	0.016	0.016	23,077
2025-09-11	0.015	0.015	0.015	0.015	0.015	40,385
2025-09-10	0.014	0.014	0.014	0.014	0.014	13,902
2025-09-09	0.017	0.017	0.016	0.016	0.016	214,423
2025-09-03	0.019	0.019	0.019	0.019	0.019	31,686
2025-08-26	0.016	0.016	0.016	0.016	0.016	14,423
2025-08-25	0.015	0.015	0.014	0.014	0.014	57,692
2025-08-21	0.015	0.015	0.015	0.015	0.015	11,538
2025-08-18	0.017	0.017	0.017	0.017	0.017	115,385
2025-08-15	0.018	0.018	0.017	0.017	0.017	425,904
2025-08-14	0.018	0.018	0.018	0.018	0.018	35
2025-08-13	0.017	0.017	0.017	0.017	0.017	36
2025-08-12	0.019	0.019	0.017	0.017	0.017	1,153,846
2025-08-11	0.019	0.022	0.017	0.022	0.022	173,035
2025-07-31	0.022	0.022	0.022	0.022	0.022	23,077
2025-07-30	0.020	0.020	0.020	0.020	0.020	64,088
2025-07-25	0.024	0.025	0.024	0.024	0.024	43,888
2025-07-24	0.025	0.025	0.025	0.025	0.025	230,769
2025-07-21	0.022	0.022	0.022	0.022	0.022	322,155
2025-07-15	0.022	0.022	0.022	0.022	0.022	44,047
2025-07-14	0.022	0.022	0.022	0.022	0.022	214,671
2025-07-03	0.022	0.022	0.022	0.022	0.022	203,068
2025-06-30	0.017	0.017	0.017	0.017	0.017	70,767
2025-06-24	0.020	0.020	0.020	0.020	0.020	263,077
2025-06-23	0.020	0.022	0.020	0.020	0.020	413,730
2025-06-20	0.020	0.020	0.020	0.020	0.020	86,538
2025-06-18	0.020	0.020	0.020	0.020	0.020	3,335
2025-06-05	0.022	0.022	0.022	0.022	0.022	34,615
2025-06-04	0.023	0.024	0.022	0.023	0.023	166,862
2025-06-03	0.023	0.023	0.023	0.023	0.023	49,038
2025-05-30	0.023	0.023	0.023	0.023	0.023	384
2025-05-29	0.023	0.023	0.023	0.023	0.023	4,052
2025-05-28	0.023	0.023	0.023	0.023	0.023	40,385
2025-05-27	0.023	0.023	0.023	0.023	0.023	28,920
2025-05-26	0.023	0.023	0.023	0.023	0.023	334,088
2025-05-19	0.023	0.023	0.022	0.022	0.022	1,028,216
2025-05-15	0.024	0.024	0.023	0.023	0.023	52
2025-05-13	0.024	0.024	0.024	0.024	0.024	46,154
2025-05-09	0.024	0.024	0.024	0.024	0.024	115,385
2025-05-08	0.023	0.025	0.023	0.024	0.024	1,063,960
2025-05-05	0.023	0.023	0.022	0.022	0.022	484,619
2025-05-01	0.026	0.026	0.026	0.026	0.026	12
2025-04-30	0.027	0.027	0.027	0.027	0.027	442,901
2025-04-29	0.027	0.027	0.027	0.027	0.027	31,320
2025-04-22	0.028	0.028	0.026	0.027	0.027	72,885
2025-04-17	0.030	0.031	0.026	0.026	0.026	1,073,956
2025-04-16	0.024	0.030	0.024	0.028	0.028	183,026
2025-04-14	0.016	0.016	0.016	0.016	0.016	230,769
2025-04-10	0.017	0.017	0.017	0.017	0.017	576,923
2025-04-07	0.017	0.017	0.017	0.017	0.017	115,385
2025-04-03	0.022	0.022	0.019	0.019	0.019	289,106
2025-03-25	0.026	0.026	0.022	0.022	0.022	530,124
2025-03-21	0.031	0.031	0.031	0.031	0.031	23,077
2025-03-20	0.030	0.030	0.030	0.030	0.030	1,325,646
2025-03-19	0.029	0.030	0.029	0.030	0.030	357,692
2025-03-18	0.030	0.030	0.030	0.030	0.030	517,369
2025-03-17	0.029	0.029	0.029	0.029	0.029	2,447

← NewerPage 5 of 11 · 624 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.