Australian Ethical Investment Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 13.750 | 14.030 | 13.490 | 13.960 | 12.562 | 243,621 |
| 2021-10-29 | 13.370 | 13.880 | 12.880 | 13.690 | 12.319 | 430,399 |
| 2021-10-28 | 13.310 | 13.590 | 13.100 | 13.350 | 12.013 | 233,029 |
| 2021-10-27 | 13.210 | 13.380 | 12.900 | 13.300 | 11.968 | 226,364 |
| 2021-10-26 | 12.900 | 13.160 | 12.770 | 13.120 | 11.806 | 279,110 |
| 2021-10-25 | 12.300 | 12.850 | 12.290 | 12.790 | 11.509 | 159,313 |
| 2021-10-22 | 12.300 | 12.450 | 12.160 | 12.250 | 11.023 | 111,609 |
| 2021-10-21 | 12.690 | 12.700 | 12.210 | 12.280 | 11.050 | 186,429 |
| 2021-10-20 | 12.400 | 12.780 | 12.300 | 12.680 | 11.410 | 278,441 |
| 2021-10-19 | 12.000 | 12.580 | 11.680 | 12.510 | 11.257 | 374,141 |
| 2021-10-18 | 11.970 | 12.220 | 11.570 | 12.030 | 10.825 | 330,909 |
| 2021-10-15 | 11.260 | 11.970 | 11.260 | 11.920 | 10.726 | 465,229 |
| 2021-10-14 | 10.800 | 11.540 | 10.800 | 11.250 | 10.124 | 283,191 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.1000 AUD |
| 2026-03-05 | 0.0800 AUD |
| 2025-09-03 | 0.0900 AUD |
| 2025-03-05 | 0.0500 AUD |
| 2024-09-03 | 0.0600 AUD |
| 2024-03-04 | 0.0300 AUD |
| 2023-09-06 | 0.0500 AUD |
| 2023-03-01 | 0.0200 AUD |
| 2022-08-31 | 0.0300 AUD |
| 2022-03-02 | 0.0300 AUD |
| 2021-09-01 | 0.0400 AUD |
| 2021-03-03 | 0.0300 AUD |
| 2020-09-01 | 0.0100 AUD |
| 2020-03-04 | 0.0250 AUD |
| 2019-09-03 | 0.0300 AUD |
| 2019-02-28 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.