Acumentis Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 0.185 | 0.185 | 0.180 | 0.185 | 0.168 | 99,437 |
| 2021-10-28 | 0.180 | 0.185 | 0.180 | 0.185 | 0.168 | 81,169 |
| 2021-10-27 | 0.170 | 0.170 | 0.170 | 0.170 | 0.154 | 0 |
| 2021-10-26 | 0.170 | 0.170 | 0.170 | 0.170 | 0.154 | 7,200 |
| 2021-10-25 | 0.170 | 0.170 | 0.170 | 0.170 | 0.154 | 1,774 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0045 AUD |
| 2025-09-04 | 0.0022 AUD |
| 2024-09-05 | 0.0022 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.