Acrow Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.850 | 0.860 | 0.845 | 0.845 | 0.832 | 441,940 |
| 2026-05-06 | 0.850 | 0.850 | 0.840 | 0.845 | 0.832 | 389,638 |
| 2026-05-05 | 0.865 | 0.865 | 0.835 | 0.840 | 0.827 | 342,747 |
| 2026-05-04 | 0.870 | 0.883 | 0.865 | 0.865 | 0.852 | 244,481 |
| 2026-05-01 | 0.890 | 0.900 | 0.860 | 0.870 | 0.857 | 359,698 |
| 2026-04-30 | 0.910 | 0.910 | 0.875 | 0.880 | 0.866 | 613,058 |
| 2026-04-29 | 0.940 | 0.940 | 0.890 | 0.910 | 0.896 | 215,144 |
| 2026-04-28 | 0.960 | 0.960 | 0.940 | 0.940 | 0.906 | 302,769 |
| 2026-04-27 | 0.970 | 0.980 | 0.950 | 0.950 | 0.915 | 210,152 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0142 AUD |
| 2026-04-29 | 0.0200 AUD |
| 2025-10-30 | 0.0295 AUD |
| 2025-04-29 | 0.0290 AUD |
| 2024-10-30 | 0.0300 AUD |
| 2024-04-29 | 0.0285 AUD |
| 2023-10-26 | 0.0270 AUD |
| 2023-04-27 | 0.0026 AUD |
| 2022-10-27 | 0.0090 AUD |
| 2022-04-28 | 0.0024 AUD |
| 2021-11-03 | 0.0115 AUD |
| 2021-04-22 | 0.0075 AUD |
| 2020-10-21 | 0.0105 AUD |
| 2020-04-22 | 0.0070 AUD |
| 2019-10-23 | 0.0100 AUD |
| 2019-03-20 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.