Alcoa Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 63.800 | 64.570 | 63.790 | 64.260 | 64.127 | 390,469 |
| 2026-07-30 | 62.090 | 62.150 | 61.260 | 61.400 | 61.273 | 890,216 |
| 2026-07-29 | 64.280 | 64.340 | 63.140 | 63.510 | 63.379 | 864,358 |
| 2026-07-28 | 63.200 | 63.295 | 62.450 | 63.180 | 63.049 | 185,833 |
| 2026-07-27 | 65.000 | 65.000 | 63.570 | 64.630 | 64.496 | 140,204 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.1439 USD |
| 2026-05-18 | 0.1439 USD |
| 2026-03-09 | 0.1439 USD |
| 2025-11-03 | 0.1439 USD |
| 2025-08-11 | 0.1439 USD |
| 2025-05-19 | 0.1083 USD |
| 2025-03-03 | 0.1113 USD |
| 2024-10-28 | 0.1060 USD |
| 2024-08-09 | 0.1037 USD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.