Australian Securities Exchange · Australia · Updated after 23 Oct 2026 close

Alcoa Corporation

AAI · Australian Securities Exchange · prices in AUD

AUD 53.92▼ -3.79 (6.57%)

Research report Historical data

About Alcoa Corporation

Alcoa Corporation is an aluminium producer based in Pittsburgh, Pennsylvania, in the United States. It mines bauxite, refines it into alumina and smelts alumina into primary aluminium, and it also makes fabricated aluminium products such as rolled and extruded shapes. Its customers include manufacturers in the packaging, automotive, aerospace, construction and industrial markets, who use aluminium for cans, vehicle parts, aircraft components and building materials.

On this site Alcoa Corporation appears as a stock on the Australian Securities Exchange (Australia), code AAI, with prices in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 3 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Weak price profile

Ranks #948 of 1816 on the Australian Securities Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.

TrendWeak

29/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-33.2%

From 52-week high-53.9%

MomentumWeak

43/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-18.3%

6-month return-43.0%

12-month, skipping last month13.2%

Stability (higher is calmer)Fair

61/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)48.8%

Worst drawdown, 1 year (smaller is calmer)-53.8%

LiquidityStrong

95/100

Trades actively.

See the numbers →

Avg daily value traded20.45M AUD

Zero-volume days0.0%

IncomeWeak

13/100

Dividend is small or irregular.

See the numbers →

Dividend yield1.5%

Years with dividends3

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

53.91 – 117.87

Price is 0% of the way up

Returns

−18.3% 3m · −2.7% 1y

Price returns, dividends not included

RSI (14)

Oversold zone

Price chart

Interactive chart Historical data & CSV

52-wk range 53.91 – 117.87 Daily closes, split-adjusted

Signals

50-day average64.99

200-day average80.74

Golden/death cross (60d)Death, 57 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)1.74

Technical summary

Daily

Bearish

4 bullish · 0 neutral · 12 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 9 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 4 bearish

Moving averages (daily)

SMA 10	58.51	Bearish
EMA 10	58.29	Bearish
SMA 20	59.80	Bearish
EMA 20	59.93	Bearish
SMA 50	64.99	Bearish
EMA 50	63.99	Bearish
SMA 100	70.14	Bearish
EMA 100	69.28	Bearish
SMA 200	80.74	Bearish
EMA 200	72.21	Bearish

Oscillators (daily)

RSI (14)	29.59	Bullish
MACD (12, 26)	-2.16	Bearish
Momentum (12)	-13.17	Bearish
Stochastic %K (14)	0.11	Bullish
Williams %R (14)	-99.89	Bullish
CCI (20)	-272.1	Bullish

Pivot points (classic, last session)

52.04

52.97

53.45

Pivot

54.38

54.86

55.79

56.27

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.58 USD

Yield on today's price

1.52%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1439
This payment: 0.1439 USD per share, ex-dividend 10 Aug 2026. On 10 Aug 2026 1.15% Share price that day 71.53 AUD. Dividends in the 12 months up to that day: 0.8206 AUD (0.2052 + 0.2052 + 0.2052 + 0.2052). Today, latest close 23 Oct 2026 1.52% Share price 53.92 AUD. Dividends in the last 12 months: 0.8206 AUD (0.2052 + 0.2052 + 0.2052 + 0.2052). Paid in USD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1439
This payment: 0.1439 USD per share, ex-dividend 18 May 2026. On 18 May 2026 0.95% Share price that day 86.43 AUD. Dividends in the 12 months up to that day: 0.8206 AUD (0.2052 + 0.2052 + 0.2052 + 0.2052). Today, latest close 23 Oct 2026 1.52% Share price 53.92 AUD. Dividends in the last 12 months: 0.8206 AUD (0.2052 + 0.2052 + 0.2052 + 0.2052). Paid in USD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1439
This payment: 0.1439 USD per share, ex-dividend 9 Mar 2026. On 9 Mar 2026 0.90% Share price that day 85.77 AUD. Dividends in the 12 months up to that day: 0.7698 AUD (0.2052 + 0.2052 + 0.2052 + 0.1544). Today, latest close 23 Oct 2026 1.52% Share price 53.92 AUD. Dividends in the last 12 months: 0.8206 AUD (0.2052 + 0.2052 + 0.2052 + 0.2052). Paid in USD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1439
This payment: 0.1439 USD per share, ex-dividend 3 Nov 2025. On 3 Nov 2025 1.28% Share price that day 56.50 AUD. Dividends in the 12 months up to that day: 0.7233 AUD (0.2052 + 0.2052 + 0.1544 + 0.1586). Today, latest close 23 Oct 2026 1.52% Share price 53.92 AUD. Dividends in the last 12 months: 0.8206 AUD (0.2052 + 0.2052 + 0.2052 + 0.2052). Paid in USD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1439
This payment: 0.1439 USD per share, ex-dividend 11 Aug 2025. On 11 Aug 2025 1.43% Share price that day 46.93 AUD. Dividends in the 12 months up to that day: 0.6693 AUD (0.2052 + 0.1544 + 0.1586 + 0.1511). Today, latest close 23 Oct 2026 1.52% Share price 53.92 AUD. Dividends in the last 12 months: 0.8206 AUD (0.2052 + 0.2052 + 0.2052 + 0.2052). Paid in USD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1083
This payment: 0.1083 USD per share, ex-dividend 19 May 2025. On 19 May 2025 1.36% Share price that day 44.93 AUD. Dividends in the 12 months up to that day: 0.6120 AUD (0.1544 + 0.1586 + 0.1511 + 0.1479). Today, latest close 23 Oct 2026 1.52% Share price 53.92 AUD. Dividends in the last 12 months: 0.8206 AUD (0.2052 + 0.2052 + 0.2052 + 0.2052). Paid in USD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1113
This payment: 0.1113 USD per share, ex-dividend 3 Mar 2025. On 3 Mar 2025 0.85% Share price that day 54.13 AUD. Dividends in the 12 months up to that day: 0.4576 AUD (0.1586 + 0.1511 + 0.1479). Today, latest close 23 Oct 2026 1.52% Share price 53.92 AUD. Dividends in the last 12 months: 0.8206 AUD (0.2052 + 0.2052 + 0.2052 + 0.2052). Paid in USD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1060
This payment: 0.1060 USD per share, ex-dividend 28 Oct 2024. On 28 Oct 2024 0.48% Share price that day 62.65 AUD. Dividends in the 12 months up to that day: 0.2990 AUD (0.1511 + 0.1479). Today, latest close 23 Oct 2026 1.52% Share price 53.92 AUD. Dividends in the last 12 months: 0.8206 AUD (0.2052 + 0.2052 + 0.2052 + 0.2052). Paid in USD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1037
This payment: 0.1037 USD per share, ex-dividend 9 Aug 2024. On 9 Aug 2024 0.32% Share price that day 46.33 AUD. Dividends in the 12 months up to that day: 0.1479 AUD. Today, latest close 23 Oct 2026 1.52% Share price 53.92 AUD. Dividends in the last 12 months: 0.8206 AUD (0.2052 + 0.2052 + 0.2052 + 0.2052). Paid in USD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in AUD. Educational only, not financial advice.