Arn Media Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.500	0.500	0.450	0.490	0.490	113,649
2025-11-11	0.543	0.543	0.543	0.543	0.543	0
2025-11-10	0.503	0.545	0.503	0.543	0.543	15,463
2025-11-07	0.525	0.540	0.518	0.533	0.533	42,797
2025-11-06	0.535	0.555	0.525	0.530	0.530	17,658
2025-11-05	0.550	0.550	0.550	0.550	0.550	2,640
2025-11-04	0.555	0.555	0.555	0.555	0.555	0
2025-11-03	0.560	0.560	0.555	0.555	0.555	51,913
2025-10-31	0.555	0.555	0.555	0.555	0.555	0
2025-10-30	0.555	0.555	0.555	0.555	0.555	0
2025-10-29	0.550	0.565	0.540	0.555	0.555	126,096
2025-10-28	0.560	0.570	0.550	0.565	0.565	368,733
2025-10-27	0.545	0.570	0.530	0.550	0.550	334,361
2025-10-24	0.525	0.540	0.500	0.540	0.540	88,947

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.