29METALS Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 2.535 | 2.540 | 2.496 | 2.516 | 2.495 | 535,698 |
| 2021-10-28 | 2.555 | 2.555 | 2.506 | 2.535 | 2.514 | 498,945 |
| 2021-10-27 | 2.555 | 2.584 | 2.496 | 2.535 | 2.514 | 482,114 |
| 2021-10-26 | 2.535 | 2.623 | 2.477 | 2.535 | 2.514 | 4,901,422 |
| 2021-10-25 | 2.506 | 2.545 | 2.486 | 2.535 | 2.514 | 878,587 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-15 | 0.0160 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.