29METALS Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.300	0.300	0.278	0.280	0.280	4,400,522
2026-10-21	0.315	0.315	0.270	0.295	0.295	8,849,728
2026-10-20	0.320	0.320	0.308	0.310	0.310	2,135,929
2026-10-19	0.310	0.330	0.298	0.320	0.320	4,278,303
2026-10-16	0.315	0.323	0.305	0.315	0.315	2,725,905
2026-10-15	0.315	0.320	0.300	0.305	0.305	3,212,658
2026-10-14	0.325	0.335	0.315	0.325	0.325	2,729,067
2026-10-13	0.330	0.345	0.325	0.325	0.325	2,673,950
2026-10-12	0.340	0.348	0.330	0.330	0.330	2,560,733
2026-10-09	0.335	0.340	0.330	0.330	0.330	2,243,190
2026-10-08	0.335	0.350	0.330	0.340	0.340	1,349,883
2026-10-07	0.345	0.350	0.335	0.340	0.340	2,171,681
2026-10-06	0.360	0.365	0.345	0.345	0.345	2,322,344
2026-10-05	0.360	0.365	0.345	0.365	0.365	1,189,358
2026-10-02	0.365	0.365	0.350	0.355	0.355	2,225,580
2026-10-01	0.370	0.370	0.355	0.360	0.360	3,304,336
2026-09-30	0.380	0.383	0.365	0.375	0.375	2,028,805
2026-09-29	0.365	0.385	0.365	0.380	0.380	2,088,530
2026-09-28	0.380	0.388	0.365	0.365	0.365	2,401,273
2026-09-25	0.385	0.390	0.373	0.380	0.380	2,805,072
2026-09-24	0.385	0.390	0.380	0.385	0.385	2,489,740
2026-09-23	0.400	0.418	0.390	0.390	0.390	7,594,932
2026-09-22	0.390	0.400	0.385	0.395	0.395	6,196,603

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-09-15	0.0160 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.