Wolftank Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 17.400 | 17.400 | 17.400 | 17.400 | 15.950 | 0 |
| 2021-11-03 | 17.400 | 17.400 | 17.400 | 17.400 | 15.950 | 0 |
| 2021-11-02 | 17.400 | 17.400 | 17.400 | 17.400 | 15.950 | 0 |
| 2021-11-01 | 17.400 | 17.400 | 17.400 | 17.400 | 15.950 | 300 |
| 2021-10-29 | 16.900 | 16.900 | 16.900 | 16.900 | 15.492 | 90 |
| 2021-10-28 | 16.500 | 16.500 | 16.500 | 16.500 | 15.125 | 0 |
| 2021-10-27 | 16.500 | 16.500 | 16.500 | 16.500 | 15.125 | 0 |
| 2021-10-25 | 16.500 | 16.500 | 16.500 | 16.500 | 15.125 | 0 |
| 2021-10-22 | 16.500 | 16.500 | 16.500 | 16.500 | 15.125 | 100 |
| 2021-10-21 | 16.500 | 16.500 | 16.500 | 16.500 | 15.125 | 100 |
| 2021-10-20 | 16.500 | 16.500 | 16.500 | 16.500 | 15.125 | 50 |
| 2021-10-19 | 16.900 | 16.900 | 16.900 | 16.900 | 15.492 | 560 |
| 2021-10-18 | 16.900 | 16.900 | 16.900 | 16.900 | 15.492 | 350 |
| 2021-10-15 | 16.900 | 16.900 | 16.900 | 16.900 | 15.492 | 0 |
| 2021-10-14 | 16.900 | 16.900 | 16.900 | 16.900 | 15.492 | 0 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-23 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.